ARK Next Generation Internet ETF

ARKW
🏛️ usa →
176.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 103.65 103.65 103.65 103.65 6.2K
09:38 103.43 103.43 103.43 103.43 5.1K
09:44 103.56 103.58 103.51 103.51 4.1K
09:45 103.68 103.85 103.68 103.85 2.2K
09:46 103.79 103.79 103.78 103.78 1.1K
09:47 103.55 103.55 103.55 103.55 0.1K
09:48 103.52 103.52 103.52 103.52 0.9K
09:50 103.73 103.73 103.73 103.73 0.5K
09:51 103.86 103.86 103.53 103.58 8.1K
09:53 103.57 103.57 103.57 103.57 1.1K
09:54 103.87 103.87 103.87 103.87 0.1K
09:55 103.82 103.82 103.82 103.82 0.3K
09:56 103.93 103.93 103.93 103.93 0.3K
09:57 103.66 103.66 103.66 103.66 1.3K
09:58 103.64 103.64 103.64 103.64 0.3K
09:59 103.62 103.62 103.62 103.62 1.1K
10:01 103.87 103.87 103.87 103.87 0.1K
10:02 103.98 104.02 103.98 104.02 0.6K
10:03 104.16 104.16 104.16 104.16 2.5K
10:07 104.18 104.18 104.18 104.18 1.1K
10:08 104.21 104.21 104.17 104.17 0.3K
10:09 104.18 104.18 104.18 104.18 1.4K
10:13 104.36 104.36 104.36 104.36 0.4K
10:15 104.32 104.32 104.30 104.30 0.9K
10:17 104.49 104.49 104.49 104.49 0.5K
10:20 104.30 104.30 104.30 104.30 0.8K
10:22 104.35 104.35 104.35 104.35 0.9K
10:23 104.37 104.37 104.37 104.37 1.1K
10:24 104.37 104.37 104.37 104.37 1.1K
10:28 104.65 104.65 104.65 104.65 1.2K
10:29 104.70 104.70 104.70 104.70 1.2K
10:31 104.52 104.52 104.43 104.43 1.0K
10:32 104.52 104.52 104.52 104.52 0.7K
10:34 104.66 104.66 104.66 104.66 0.5K
10:36 104.80 104.81 104.77 104.81 2.2K
10:37 104.86 104.86 104.83 104.83 1.3K
10:38 104.77 104.85 104.77 104.85 0.6K
10:39 104.80 104.94 104.80 104.94 1.1K
10:41 104.76 104.76 104.76 104.76 0.5K
10:42 104.65 104.65 104.61 104.61 0.4K
10:43 104.56 104.56 104.56 104.56 0.1K
10:44 104.71 104.71 104.71 104.71 0.3K
10:45 104.66 104.66 104.66 104.66 0.8K
10:46 104.60 104.60 104.60 104.60 0.9K
10:48 104.79 104.79 104.79 104.79 0.3K
10:50 104.67 104.67 104.67 104.67 0.5K
10:53 104.56 104.56 104.56 104.56 0.4K
10:54 104.70 104.70 104.70 104.70 1.0K
10:55 104.69 104.73 104.69 104.73 0.2K
10:56 104.75 104.75 104.73 104.73 1.8K
10:58 104.70 104.70 104.70 104.70 0.9K
11:02 104.89 104.89 104.88 104.88 0.9K
11:03 104.87 104.87 104.87 104.87 0.7K
11:04 104.86 104.86 104.86 104.86 0.7K
11:09 104.81 104.81 104.81 104.81 0.5K
11:12 104.76 104.79 104.76 104.79 0.4K
11:13 104.82 104.82 104.79 104.79 2.6K
11:14 104.79 104.79 104.79 104.79 1.9K
11:18 104.93 104.93 104.89 104.89 2.0K
11:19 104.88 104.88 104.88 104.88 0.2K
11:20 104.88 104.88 104.88 104.88 2.4K
11:21 104.84 104.84 104.84 104.84 1.2K
11:29 104.37 104.42 104.37 104.42 1.2K
11:30 104.39 104.39 104.39 104.39 0.9K
11:33 104.58 104.58 104.58 104.58 1.1K
11:38 104.58 104.58 104.58 104.58 0.3K
11:39 104.62 104.62 104.62 104.62 0.1K
11:40 104.54 104.54 104.54 104.54 0.2K
11:41 104.57 104.57 104.56 104.57 1.7K
11:42 104.60 104.60 104.60 104.60 1.4K
11:44 104.77 104.77 104.77 104.77 2.2K
11:45 104.76 104.76 104.76 104.76 0.5K
11:46 104.81 104.81 104.76 104.76 0.9K
11:47 104.77 104.77 104.77 104.77 0.1K
11:48 104.78 104.78 104.78 104.78 0.3K
11:50 104.88 104.88 104.88 104.88 0.1K
11:51 104.86 104.86 104.86 104.86 0.1K
11:52 104.79 104.79 104.73 104.73 0.6K
11:53 104.84 104.84 104.84 104.84 0.6K
11:55 104.79 104.79 104.79 104.79 0.4K
11:56 104.83 104.83 104.83 104.83 0.5K
12:01 104.96 105.08 104.96 105.08 9.7K
12:04 105.11 105.11 105.11 105.11 1.3K
12:07 105.20 105.20 105.20 105.20 0.8K
12:08 105.20 105.20 105.20 105.20 2.7K
12:19 105.45 105.45 105.43 105.43 1.7K
12:32 105.52 105.52 105.52 105.52 0.5K
12:33 105.51 105.51 105.51 105.51 0.3K
12:37 105.64 105.66 105.64 105.66 1.5K
12:53 105.54 105.54 105.54 105.54 1.4K
13:11 105.34 105.34 105.34 105.34 2.5K
13:12 105.19 105.19 105.19 105.18 0.5K
13:19 105.11 105.11 105.11 105.11 0.2K
13:21 105.29 105.35 105.29 105.35 0.6K
13:27 105.19 105.19 105.19 105.19 1.0K
13:38 105.14 105.14 105.14 105.13 0.5K
13:45 105.10 105.10 105.10 105.10 0.9K
13:46 105.10 105.10 105.10 105.10 0.4K
13:47 105.13 105.18 105.13 105.18 2.2K
13:53 105.19 105.19 105.19 105.19 0.7K
13:56 105.24 105.24 105.24 105.24 0.7K
14:00 105.32 105.32 105.32 105.32 0.6K
14:04 105.37 105.37 105.37 105.37 0.4K
14:10 105.44 105.44 105.44 105.44 0.3K
14:12 105.49 105.49 105.49 105.49 0.1K
14:16 105.40 105.40 105.40 105.40 0.7K
14:17 105.43 105.43 105.43 105.43 0.6K
14:22 105.37 105.37 105.37 105.37 0.2K
14:26 105.36 105.36 105.36 105.36 0.4K
14:35 105.47 105.47 105.47 105.47 0.1K
14:37 105.53 105.57 105.53 105.57 1.6K
14:46 105.41 105.41 105.41 105.41 0.4K
14:49 105.04 105.04 105.04 105.04 5.2K
14:50 105.03 105.03 105.03 105.03 1.1K
15:06 104.81 104.88 104.81 104.88 2.4K
15:09 104.92 104.92 104.92 104.92 0.5K
15:13 104.76 104.76 104.76 104.76 0.4K
15:17 104.83 104.83 104.83 104.83 0.1K
15:18 104.79 104.79 104.79 104.79 0.9K
15:19 104.84 104.84 104.84 104.84 2.5K
15:31 104.83 104.83 104.83 104.83 0.5K
15:34 104.74 104.74 104.74 104.74 3.9K
15:35 104.63 104.63 104.63 104.63 0.9K
15:38 104.63 104.63 104.63 104.63 0.2K
15:39 104.71 104.71 104.71 104.71 1.7K
15:40 104.76 104.76 104.76 104.76 0.2K
15:42 104.67 104.67 104.67 104.67 0.7K
15:43 104.60 104.60 104.60 104.60 0.1K
15:44 104.60 104.60 104.60 104.60 1.2K
15:49 104.42 104.45 104.42 104.45 0.5K
15:50 104.61 104.61 104.61 104.61 0.4K
15:51 104.57 104.57 104.57 104.57 0.4K
15:52 104.65 104.65 104.65 104.65 0.3K
15:55 104.60 104.60 104.60 104.60 1.8K
15:58 104.74 104.76 104.68 104.68 1.8K
15:59 104.87 104.87 104.76 104.85 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available