169.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 121.34 | 121.34 | 121.12 | 121.33 | 5.0K |
| 09:31 | 121.39 | 121.39 | 121.37 | 121.37 | 0.9K |
| 09:34 | 121.06 | 121.06 | 121.06 | 121.06 | 1.6K |
| 09:35 | 121.02 | 121.02 | 120.83 | 120.92 | 1.4K |
| 09:36 | 120.95 | 121.00 | 120.95 | 121.00 | 1.6K |
| 09:38 | 120.92 | 120.92 | 120.92 | 120.92 | 6.4K |
| 09:41 | 121.19 | 121.19 | 121.19 | 121.19 | 1.4K |
| 09:43 | 121.07 | 121.07 | 121.07 | 121.07 | 0.8K |
| 09:44 | 121.16 | 121.16 | 121.16 | 121.16 | 0.5K |
| 09:46 | 121.30 | 121.37 | 121.30 | 121.37 | 0.8K |
| 09:47 | 121.41 | 121.41 | 121.41 | 121.41 | 1.0K |
| 09:52 | 121.44 | 121.44 | 121.44 | 121.44 | 1.6K |
| 09:57 | 121.95 | 121.95 | 121.95 | 121.95 | 0.3K |
| 09:59 | 122.00 | 122.00 | 122.00 | 122.00 | 1.3K |
| 10:00 | 122.10 | 122.10 | 122.10 | 122.10 | 3.9K |
| 10:06 | 122.24 | 122.24 | 122.22 | 122.22 | 0.6K |
| 10:08 | 122.23 | 122.23 | 122.11 | 122.18 | 5.9K |
| 10:09 | 122.19 | 122.19 | 122.19 | 122.19 | 1.0K |
| 10:10 | 122.42 | 122.42 | 122.42 | 122.42 | 0.4K |
| 10:11 | 122.44 | 122.46 | 122.42 | 122.43 | 0.7K |
| 10:12 | 122.43 | 122.50 | 122.43 | 122.50 | 1.5K |
| 10:13 | 122.64 | 122.64 | 122.64 | 122.64 | 1.4K |
| 10:15 | 122.57 | 122.57 | 122.57 | 122.57 | 0.5K |
| 10:16 | 122.66 | 122.66 | 122.66 | 122.66 | 0.3K |
| 10:17 | 122.51 | 122.51 | 122.51 | 122.51 | 1.7K |
| 10:22 | 122.51 | 122.51 | 122.51 | 122.51 | 2.7K |
| 10:24 | 122.44 | 122.44 | 122.41 | 122.41 | 0.8K |
| 10:26 | 122.47 | 122.49 | 122.47 | 122.49 | 0.2K |
| 10:27 | 122.53 | 122.53 | 122.53 | 122.53 | 0.6K |
| 10:29 | 122.60 | 122.60 | 122.60 | 122.60 | 0.4K |
| 10:30 | 122.56 | 122.56 | 122.56 | 122.56 | 0.2K |
| 10:31 | 122.55 | 122.55 | 122.55 | 122.55 | 0.4K |
| 10:32 | 122.49 | 122.50 | 122.49 | 122.50 | 0.8K |
| 10:33 | 122.38 | 122.38 | 122.38 | 122.38 | 0.6K |
| 10:34 | 122.40 | 122.48 | 122.40 | 122.46 | 1.9K |
| 10:37 | 122.30 | 122.36 | 122.30 | 122.36 | 0.7K |
| 10:39 | 122.29 | 122.29 | 122.29 | 122.29 | 0.2K |
| 10:40 | 122.34 | 122.34 | 122.34 | 122.34 | 0.7K |
| 10:42 | 122.20 | 122.20 | 122.20 | 122.20 | 0.5K |
| 10:43 | 122.25 | 122.25 | 122.25 | 122.25 | 0.2K |
| 10:45 | 122.27 | 122.27 | 122.27 | 122.27 | 0.5K |
| 10:49 | 122.28 | 122.28 | 122.28 | 122.28 | 0.3K |
| 10:53 | 122.21 | 122.25 | 122.21 | 122.25 | 0.7K |
| 10:54 | 122.19 | 122.19 | 122.19 | 122.19 | 0.5K |
| 10:58 | 122.17 | 122.17 | 122.01 | 122.01 | 1.6K |
| 11:01 | 122.15 | 122.15 | 122.15 | 122.15 | 0.2K |
| 11:03 | 122.25 | 122.25 | 122.25 | 122.25 | 0.5K |
| 11:04 | 122.17 | 122.17 | 122.17 | 122.17 | 0.2K |
| 11:05 | 122.03 | 122.03 | 122.03 | 122.03 | 0.4K |
| 11:09 | 122.21 | 122.21 | 122.21 | 122.21 | 5.8K |
| 11:10 | 122.13 | 122.13 | 122.13 | 122.13 | 6.6K |
| 11:11 | 122.12 | 122.26 | 122.12 | 122.26 | 2.9K |
| 11:13 | 122.20 | 122.20 | 122.20 | 122.20 | 0.4K |
| 11:14 | 122.30 | 122.30 | 122.30 | 122.30 | 0.5K |
| 11:16 | 122.32 | 122.32 | 122.32 | 122.32 | 1.0K |
| 11:20 | 122.31 | 122.31 | 122.31 | 122.31 | 0.4K |
| 11:24 | 122.26 | 122.26 | 122.26 | 122.26 | 0.6K |
| 11:30 | 122.23 | 122.23 | 122.23 | 122.23 | 0.4K |
| 11:31 | 122.28 | 122.32 | 122.28 | 122.32 | 1.3K |
| 11:36 | 122.30 | 122.33 | 122.28 | 122.28 | 1.5K |
| 11:39 | 122.25 | 122.25 | 122.25 | 122.25 | 0.3K |
| 11:41 | 122.19 | 122.26 | 122.19 | 122.26 | 1.2K |
| 11:42 | 122.30 | 122.30 | 122.30 | 122.30 | 0.1K |
| 11:43 | 122.34 | 122.34 | 122.34 | 122.34 | 0.6K |
| 11:45 | 122.28 | 122.28 | 122.28 | 122.28 | 0.2K |
| 11:48 | 122.37 | 122.37 | 122.37 | 122.37 | 0.4K |
| 11:50 | 122.44 | 122.44 | 122.40 | 122.40 | 0.3K |
| 11:53 | 122.41 | 122.48 | 122.36 | 122.48 | 0.8K |
| 11:58 | 122.41 | 122.41 | 122.40 | 122.40 | 0.9K |
| 12:00 | 122.44 | 122.44 | 122.44 | 122.44 | 0.3K |
| 12:02 | 122.46 | 122.46 | 122.46 | 122.46 | 1.3K |
| 12:16 | 122.30 | 122.30 | 122.30 | 122.30 | 0.4K |
| 12:22 | 122.40 | 122.50 | 122.40 | 122.50 | 1.7K |
| 12:24 | 122.64 | 122.64 | 122.64 | 122.64 | 1.9K |
| 12:26 | 122.59 | 122.59 | 122.59 | 122.59 | 0.3K |
| 12:28 | 122.49 | 122.49 | 122.49 | 122.49 | 0.2K |
| 12:31 | 122.41 | 122.41 | 122.41 | 122.41 | 0.1K |
| 12:34 | 122.42 | 122.42 | 122.42 | 122.42 | 0.6K |
| 12:36 | 122.45 | 122.45 | 122.45 | 122.45 | 0.4K |
| 12:39 | 122.56 | 122.62 | 122.56 | 122.62 | 1.1K |
| 12:41 | 122.65 | 122.65 | 122.65 | 122.65 | 0.2K |
| 12:42 | 122.71 | 122.71 | 122.71 | 122.71 | 1.2K |
| 12:56 | 122.60 | 122.60 | 122.60 | 122.60 | 0.3K |
| 12:58 | 122.54 | 122.54 | 122.54 | 122.54 | 0.3K |
| 12:59 | 122.57 | 122.57 | 122.57 | 122.57 | 2.3K |
| 13:05 | 122.64 | 122.64 | 122.58 | 122.58 | 0.3K |
| 13:06 | 122.63 | 122.63 | 122.63 | 122.63 | 0.4K |
| 13:09 | 122.68 | 122.68 | 122.68 | 122.68 | 0.4K |
| 13:14 | 122.69 | 122.69 | 122.69 | 122.69 | 0.3K |
| 13:15 | 122.68 | 122.68 | 122.68 | 122.68 | 0.8K |
| 13:26 | 122.76 | 122.79 | 122.76 | 122.79 | 1.3K |
| 13:28 | 122.68 | 122.68 | 122.68 | 122.68 | 0.2K |
| 13:29 | 122.72 | 122.72 | 122.72 | 122.72 | 0.6K |
| 13:33 | 122.55 | 122.55 | 122.55 | 122.55 | 0.1K |
| 13:34 | 122.60 | 122.60 | 122.60 | 122.60 | 1.5K |
| 13:35 | 122.65 | 122.65 | 122.65 | 122.65 | 1.2K |
| 13:44 | 122.68 | 122.68 | 122.68 | 122.68 | 0.8K |
| 13:46 | 122.74 | 122.74 | 122.74 | 122.74 | 0.5K |
| 13:48 | 122.72 | 122.72 | 122.72 | 122.72 | 0.2K |
| 13:50 | 122.78 | 122.78 | 122.74 | 122.74 | 1.6K |
| 13:52 | 122.77 | 122.77 | 122.77 | 122.77 | 0.6K |
| 13:56 | 122.74 | 122.74 | 122.74 | 122.74 | 0.1K |
| 13:57 | 122.66 | 122.66 | 122.66 | 122.66 | 0.6K |
| 14:01 | 122.68 | 122.68 | 122.68 | 122.68 | 0.4K |
| 14:04 | 122.60 | 122.60 | 122.60 | 122.60 | 0.6K |
| 14:08 | 122.60 | 122.60 | 122.60 | 122.60 | 1.8K |
| 14:11 | 122.58 | 122.58 | 122.58 | 122.58 | 0.3K |
| 14:15 | 122.55 | 122.55 | 122.55 | 122.55 | 0.4K |
| 14:16 | 122.47 | 122.47 | 122.47 | 122.47 | 0.1K |
| 14:18 | 122.52 | 122.52 | 122.52 | 122.52 | 0.8K |
| 14:20 | 122.40 | 122.40 | 122.40 | 122.40 | 0.3K |
| 14:22 | 122.37 | 122.37 | 122.37 | 122.37 | 0.2K |
| 14:24 | 122.43 | 122.43 | 122.43 | 122.43 | 0.7K |
| 14:30 | 122.48 | 122.48 | 122.48 | 122.48 | 0.2K |
| 14:31 | 122.48 | 122.48 | 122.48 | 122.48 | 0.3K |
| 14:32 | 122.52 | 122.52 | 122.52 | 122.52 | 1.1K |
| 14:38 | 122.49 | 122.49 | 122.49 | 122.49 | 0.2K |
| 14:39 | 122.48 | 122.48 | 122.48 | 122.48 | 0.7K |
| 14:45 | 122.27 | 122.27 | 122.27 | 122.27 | 0.4K |
| 14:48 | 122.32 | 122.32 | 122.32 | 122.32 | 0.4K |
| 14:50 | 122.33 | 122.33 | 122.33 | 122.33 | 2.4K |
| 14:52 | 122.31 | 122.31 | 122.31 | 122.31 | 0.1K |
| 14:53 | 122.32 | 122.32 | 122.32 | 122.32 | 0.1K |
| 14:54 | 122.28 | 122.28 | 122.26 | 122.28 | 0.7K |
| 14:55 | 122.29 | 122.29 | 122.26 | 122.26 | 8.0K |
| 14:57 | 122.20 | 122.20 | 122.20 | 122.20 | 1.3K |
| 14:58 | 122.14 | 122.14 | 122.13 | 122.13 | 5.4K |
| 14:59 | 122.16 | 122.16 | 122.16 | 122.16 | 0.3K |
| 15:00 | 122.14 | 122.16 | 122.11 | 122.16 | 1.1K |
| 15:01 | 122.20 | 122.20 | 122.20 | 122.20 | 0.1K |
| 15:02 | 122.23 | 122.27 | 122.23 | 122.27 | 1.0K |
| 15:05 | 122.22 | 122.26 | 122.22 | 122.26 | 2.1K |
| 15:06 | 122.25 | 122.25 | 122.25 | 122.25 | 0.8K |
| 15:11 | 122.34 | 122.36 | 122.31 | 122.31 | 1.0K |
| 15:14 | 122.29 | 122.31 | 122.28 | 122.31 | 1.0K |
| 15:15 | 122.27 | 122.27 | 122.27 | 122.27 | 0.2K |
| 15:17 | 122.26 | 122.26 | 122.26 | 122.26 | 0.2K |
| 15:18 | 122.28 | 122.28 | 122.28 | 122.28 | 0.5K |
| 15:19 | 122.33 | 122.34 | 122.33 | 122.34 | 1.5K |
| 15:22 | 122.40 | 122.40 | 122.40 | 122.40 | 0.2K |
| 15:23 | 122.43 | 122.43 | 122.43 | 122.43 | 0.1K |
| 15:24 | 122.40 | 122.40 | 122.40 | 122.40 | 0.1K |
| 15:26 | 122.47 | 122.47 | 122.47 | 122.47 | 0.4K |
| 15:30 | 122.39 | 122.39 | 122.39 | 122.39 | 0.1K |
| 15:31 | 122.33 | 122.33 | 122.33 | 122.33 | 0.5K |
| 15:32 | 122.27 | 122.29 | 122.27 | 122.29 | 1.0K |
| 15:34 | 122.30 | 122.30 | 122.30 | 122.30 | 0.5K |
| 15:36 | 122.33 | 122.33 | 122.33 | 122.33 | 0.3K |
| 15:38 | 122.35 | 122.35 | 122.35 | 122.35 | 0.2K |
| 15:40 | 122.39 | 122.39 | 122.39 | 122.39 | 1.5K |
| 15:44 | 122.50 | 122.50 | 122.50 | 122.50 | 1.0K |
| 15:45 | 122.48 | 122.48 | 122.48 | 122.48 | 0.8K |
| 15:46 | 122.48 | 122.48 | 122.48 | 122.48 | 0.2K |
| 15:47 | 122.47 | 122.47 | 122.47 | 122.47 | 0.2K |
| 15:48 | 122.54 | 122.54 | 122.54 | 122.54 | 0.2K |
| 15:49 | 122.57 | 122.57 | 122.54 | 122.54 | 2.3K |
| 15:50 | 122.47 | 122.57 | 122.47 | 122.55 | 0.9K |
| 15:51 | 122.59 | 122.59 | 122.58 | 122.58 | 0.6K |
| 15:52 | 122.55 | 122.70 | 122.55 | 122.70 | 2.3K |
| 15:53 | 122.70 | 122.70 | 122.70 | 122.70 | 0.3K |
| 15:54 | 122.76 | 122.80 | 122.76 | 122.80 | 1.2K |
| 15:55 | 122.77 | 122.77 | 122.75 | 122.75 | 2.2K |
| 15:56 | 122.80 | 122.82 | 122.80 | 122.81 | 1.8K |
| 15:57 | 122.73 | 122.80 | 122.73 | 122.80 | 0.6K |
| 15:58 | 122.79 | 122.79 | 122.77 | 122.77 | 2.3K |
| 15:59 | 122.76 | 122.85 | 122.68 | 122.68 | 13.0K |