ARK Next Generation Internet ETF

ARKW
🏛️ usa →
169.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 131.24 131.24 131.24 131.24 4.5K
09:34 131.17 131.17 131.15 131.15 0.9K
09:35 130.80 130.80 130.80 130.80 1.0K
09:37 130.85 131.13 130.85 131.13 0.7K
09:38 131.00 131.32 131.00 131.32 0.9K
09:39 131.33 131.33 131.33 131.33 0.4K
09:40 131.31 131.31 131.31 131.31 0.3K
09:41 131.36 131.36 131.36 131.36 1.4K
09:42 131.41 131.41 131.41 131.41 0.5K
09:43 131.58 131.58 131.58 131.58 1.1K
09:47 131.62 131.62 131.62 131.62 0.5K
09:49 131.77 131.77 131.77 131.77 0.8K
09:52 131.78 131.78 131.78 131.78 0.5K
09:55 131.38 131.38 131.38 131.38 1.0K
09:58 131.13 131.13 131.13 131.13 0.7K
09:59 131.34 131.34 131.34 131.34 0.5K
10:01 131.33 131.33 131.33 131.33 1.3K
10:06 131.16 131.16 131.16 131.16 0.6K
10:07 131.49 131.57 131.49 131.57 0.3K
10:08 131.56 131.56 131.56 131.56 0.3K
10:12 131.45 131.56 131.45 131.56 0.7K
10:17 131.42 131.42 131.42 131.42 0.4K
10:18 131.26 131.26 131.26 131.26 0.8K
10:22 131.42 131.42 131.42 131.42 0.4K
10:26 131.31 131.36 131.31 131.36 0.4K
10:27 131.38 131.38 131.38 131.38 0.4K
10:30 131.35 131.35 131.35 131.35 0.5K
10:31 131.45 131.45 131.45 131.45 2.0K
10:45 131.45 131.46 131.45 131.46 1.0K
10:50 131.48 131.48 131.48 131.48 0.4K
10:51 131.61 131.61 131.61 131.60 0.1K
10:52 131.58 131.58 131.58 131.58 0.2K
10:53 131.58 131.58 131.58 131.58 1.3K
11:06 131.78 131.78 131.78 131.78 0.9K
11:08 131.55 131.55 131.55 131.55 0.7K
11:19 131.32 131.36 131.32 131.36 1.0K
11:21 131.23 131.23 131.23 131.23 0.5K
11:23 131.05 131.23 131.05 131.23 1.2K
11:25 131.03 131.03 131.03 131.03 0.4K
11:29 131.12 131.17 131.12 131.17 1.4K
11:50 131.01 131.01 131.01 131.01 0.2K
11:51 131.04 131.04 131.00 131.00 0.6K
11:52 131.08 131.08 131.08 131.08 0.5K
11:55 131.22 131.22 131.22 131.22 0.7K
12:03 131.25 131.25 131.25 131.25 0.5K
12:07 131.33 131.33 131.33 131.33 1.6K
12:13 131.38 131.38 131.38 131.38 1.2K
12:15 131.35 131.35 131.35 131.35 0.3K
12:16 131.39 131.39 131.39 131.39 1.1K
12:19 131.28 131.28 131.28 131.28 0.2K
12:23 131.15 131.15 131.15 131.15 0.1K
12:24 131.12 131.12 131.12 131.12 0.4K
12:27 131.26 131.32 131.26 131.32 0.7K
12:28 131.48 131.48 131.48 131.48 1.2K
12:38 131.15 131.15 131.15 131.15 0.2K
12:39 131.36 131.36 131.36 131.36 5.4K
12:49 131.18 131.18 131.18 131.18 0.8K
12:56 131.01 131.01 131.01 131.01 0.3K
13:02 131.01 131.01 131.01 131.01 0.8K
13:04 131.07 131.07 131.07 131.07 0.2K
13:05 131.09 131.12 131.09 131.12 0.5K
13:06 131.00 131.00 131.00 131.00 0.2K
13:07 131.09 131.09 131.09 131.09 0.1K
13:08 131.17 131.17 131.17 131.17 0.5K
13:20 130.90 130.90 130.90 130.90 0.2K
13:23 130.85 130.85 130.85 130.85 0.6K
13:31 130.97 131.02 130.97 131.02 1.4K
13:41 131.09 131.09 131.09 131.09 0.8K
13:47 130.94 130.94 130.94 130.94 0.2K
13:48 130.83 130.83 130.83 130.83 1.0K
13:51 130.97 130.97 130.97 130.97 0.5K
13:55 130.78 130.78 130.78 130.78 1.9K
13:57 130.55 130.55 130.55 130.55 0.2K
13:59 130.55 130.66 130.55 130.66 1.0K
14:00 130.62 130.70 130.62 130.70 0.5K
14:05 130.65 130.65 130.65 130.65 0.4K
14:13 130.66 130.66 130.66 130.66 0.3K
14:14 130.66 130.69 130.66 130.69 0.7K
14:15 130.66 130.66 130.66 130.66 0.9K
14:26 130.03 130.13 130.03 130.08 1.6K
14:27 130.06 130.06 130.06 130.06 2.2K
14:32 129.94 129.94 129.94 129.94 0.3K
14:36 130.07 130.07 130.07 130.07 0.7K
14:37 130.04 130.04 130.04 130.04 0.9K
14:40 130.16 130.16 130.16 130.16 0.3K
14:47 129.80 129.85 129.80 129.85 0.5K
14:52 129.89 129.89 129.89 129.89 0.6K
14:57 129.98 129.98 129.98 129.98 1.5K
14:58 129.97 129.97 129.97 129.97 0.2K
15:00 129.99 129.99 129.97 129.97 2.1K
15:01 129.94 129.94 129.94 129.94 0.2K
15:04 129.98 130.00 129.98 130.00 0.5K
15:05 129.99 129.99 129.99 129.99 0.4K
15:07 129.99 129.99 129.99 129.99 0.9K
15:10 129.97 129.97 129.97 129.97 0.7K
15:11 129.86 129.86 129.84 129.85 1.6K
15:17 130.01 130.01 130.01 130.01 0.2K
15:18 129.99 129.99 129.99 129.99 0.4K
15:19 129.99 129.99 129.99 129.99 0.2K
15:22 129.98 129.98 129.91 129.91 1.7K
15:23 129.91 129.91 129.91 129.91 0.5K
15:25 129.93 129.93 129.93 129.93 0.5K
15:26 129.93 129.93 129.89 129.89 0.8K
15:27 129.98 129.98 129.98 129.98 0.3K
15:29 130.00 130.00 129.97 129.97 2.1K
15:30 129.95 129.95 129.95 129.95 0.7K
15:32 129.90 129.90 129.90 129.90 0.7K
15:33 129.86 129.86 129.86 129.86 4.2K
15:34 129.93 129.93 129.87 129.89 8.2K
15:35 129.89 129.89 129.89 129.89 0.5K
15:36 129.85 129.85 129.85 129.85 0.9K
15:37 129.83 129.83 129.83 129.83 0.8K
15:38 129.82 129.82 129.82 129.82 0.8K
15:40 129.77 129.77 129.77 129.77 0.4K
15:41 129.78 129.79 129.78 129.79 5.9K
15:42 129.77 129.78 129.76 129.78 1.3K
15:43 129.72 129.75 129.71 129.75 1.4K
15:44 129.75 129.75 129.75 129.75 0.2K
15:45 129.72 129.72 129.59 129.64 1.9K
15:46 129.64 129.67 129.63 129.63 0.7K
15:47 129.62 129.62 129.62 129.62 1.1K
15:48 129.65 129.65 129.65 129.65 1.0K
15:49 129.67 129.67 129.65 129.65 1.4K
15:50 129.64 129.64 129.62 129.64 5.2K
15:51 129.71 129.71 129.64 129.64 6.1K
15:52 129.65 129.70 129.63 129.70 6.4K
15:53 129.72 129.72 129.69 129.69 1.9K
15:54 129.61 129.72 129.61 129.72 0.5K
15:55 129.74 129.76 129.71 129.71 7.6K
15:59 129.80 129.88 129.80 129.88 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available