ARK Next Generation Internet ETF

ARKW
🏛️ usa →
169.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 135.84 135.84 135.84 135.84 7.0K
09:31 135.92 135.92 135.92 135.92 1.0K
09:32 135.80 135.80 135.46 135.46 0.8K
09:35 135.65 135.65 135.65 135.65 0.6K
09:36 135.74 135.74 135.74 135.74 0.4K
09:37 135.61 135.61 135.56 135.59 0.9K
09:38 135.71 135.94 135.71 135.94 2.7K
09:40 136.06 136.06 136.06 136.06 1.5K
09:41 136.08 136.08 136.08 136.08 0.9K
09:42 135.33 135.33 135.33 135.33 2.4K
09:43 135.30 135.30 135.30 135.30 1.0K
09:44 134.92 134.92 134.92 134.92 0.2K
09:45 134.99 134.99 134.99 134.99 0.5K
09:46 135.32 135.32 135.32 135.32 0.2K
09:47 135.54 135.54 135.54 135.54 1.6K
09:51 135.52 135.52 135.52 135.51 1.4K
09:56 135.44 135.51 135.44 135.51 4.6K
09:57 135.66 135.71 135.66 135.71 3.6K
10:05 135.39 135.39 135.39 135.39 1.7K
10:10 135.70 135.70 135.70 135.70 0.7K
10:12 135.73 135.73 135.73 135.73 0.4K
10:13 135.76 135.76 135.76 135.76 0.2K
10:14 135.81 135.81 135.81 135.81 0.2K
10:16 135.72 135.79 135.72 135.79 2.6K
10:21 135.50 135.50 135.50 135.50 1.8K
10:26 135.39 135.42 135.39 135.42 1.0K
10:27 135.40 135.43 135.40 135.43 1.0K
10:29 135.44 135.44 135.44 135.44 3.5K
10:39 134.93 134.93 134.93 134.93 0.9K
10:42 134.83 134.83 134.83 134.82 2.1K
10:56 135.07 135.07 135.07 135.07 1.2K
10:58 134.84 134.84 134.84 134.84 0.2K
11:00 134.87 134.89 134.87 134.89 1.1K
11:02 134.94 134.94 134.94 134.94 0.6K
11:06 135.03 135.03 135.03 135.03 0.2K
11:07 135.22 135.22 135.22 135.22 3.2K
11:08 135.17 135.17 135.01 135.01 1.2K
11:10 135.04 135.10 135.04 135.10 2.8K
11:11 135.07 135.07 135.07 135.07 0.8K
11:12 135.15 135.15 135.15 135.15 0.9K
11:13 135.16 135.16 135.16 135.16 0.5K
11:14 135.21 135.21 135.21 135.21 0.1K
11:15 135.18 135.18 135.18 135.18 1.2K
11:16 134.85 134.85 134.85 134.85 0.4K
11:17 134.87 135.00 134.87 134.96 6.8K
11:18 135.00 135.00 134.95 134.95 0.7K
11:19 134.90 134.90 134.90 134.90 0.9K
11:21 134.84 134.84 134.84 134.84 2.6K
11:32 134.68 134.68 134.68 134.68 0.3K
11:33 134.75 134.75 134.75 134.75 1.0K
11:35 134.61 134.61 134.56 134.61 1.7K
11:36 134.72 134.72 134.72 134.72 1.0K
11:37 134.90 134.90 134.90 134.90 0.6K
11:42 134.80 134.80 134.80 134.80 0.3K
11:43 134.75 134.75 134.75 134.75 0.6K
11:45 134.94 134.94 134.94 134.94 0.7K
11:48 134.79 134.79 134.79 134.79 0.6K
11:50 134.57 134.57 134.50 134.50 1.0K
11:53 134.80 134.80 134.80 134.79 0.7K
12:00 134.65 134.65 134.63 134.63 2.5K
12:03 134.70 134.70 134.70 134.70 0.3K
12:04 134.68 134.68 134.68 134.68 0.7K
12:05 134.71 134.71 134.71 134.71 0.7K
12:09 134.75 134.75 134.75 134.75 3.5K
12:17 134.89 134.89 134.89 134.89 0.7K
12:21 134.81 134.81 134.81 134.81 1.2K
12:23 134.68 134.68 134.68 134.68 0.1K
12:25 134.70 134.70 134.70 134.70 1.0K
12:28 134.61 134.61 134.61 134.61 2.5K
12:32 134.92 134.92 134.92 134.92 0.5K
12:34 134.92 134.92 134.92 134.92 1.7K
12:42 134.80 134.80 134.80 134.80 4.5K
12:51 134.65 134.65 134.65 134.65 0.9K
12:56 134.26 134.38 134.26 134.38 1.1K
13:00 134.22 134.22 134.22 134.22 0.9K
13:01 133.98 133.98 133.98 133.98 2.0K
13:08 134.17 134.17 134.17 134.17 2.2K
13:12 134.39 134.39 134.39 134.39 0.3K
13:15 134.30 134.30 134.30 134.30 0.6K
13:18 134.24 134.24 134.24 134.24 0.4K
13:19 134.22 134.22 134.22 134.22 0.7K
13:24 134.17 134.23 134.17 134.23 0.7K
13:27 134.19 134.19 134.19 134.19 0.9K
13:29 134.10 134.10 134.10 134.10 3.0K
13:30 133.91 133.91 133.91 133.91 0.8K
13:32 133.93 133.93 133.93 133.93 0.9K
13:35 134.26 134.26 134.26 134.26 0.8K
13:40 134.07 134.07 134.07 134.07 1.5K
13:44 134.02 134.02 134.02 134.02 1.2K
13:46 133.90 133.90 133.90 133.90 0.3K
13:47 133.77 133.77 133.77 133.77 2.0K
13:56 133.85 133.85 133.85 133.85 2.2K
14:01 133.45 133.45 133.45 133.45 0.8K
14:02 133.42 133.42 133.41 133.41 2.5K
14:08 133.55 133.55 133.54 133.54 1.7K
14:11 133.68 133.68 133.68 133.68 2.3K
14:15 133.55 133.56 133.55 133.56 1.7K
14:17 133.51 133.51 133.51 133.51 0.2K
14:18 133.60 133.60 133.60 133.60 0.2K
14:19 133.67 133.67 133.67 133.67 1.0K
14:26 133.40 133.40 133.40 133.40 1.1K
14:31 133.59 133.59 133.59 133.59 0.4K
14:32 133.45 133.45 133.45 133.45 0.3K
14:33 133.55 133.55 133.55 133.55 0.6K
14:39 133.39 133.39 133.38 133.38 3.0K
14:40 133.40 133.40 133.40 133.40 1.0K
14:42 133.36 133.41 133.36 133.41 0.8K
14:43 133.38 133.38 133.38 133.38 0.5K
14:44 133.21 133.21 133.21 133.21 0.3K
14:45 133.50 133.50 133.50 133.50 0.7K
14:46 133.45 133.45 133.45 133.45 0.5K
14:50 133.52 133.52 133.52 133.52 2.3K
14:51 133.47 133.47 133.47 133.47 1.1K
14:57 133.67 133.67 133.66 133.66 2.2K
14:59 133.70 133.70 133.70 133.70 0.5K
15:02 133.80 133.80 133.80 133.80 0.9K
15:04 133.76 133.76 133.76 133.76 0.7K
15:06 133.74 133.74 133.74 133.74 0.5K
15:08 133.68 133.68 133.63 133.63 1.5K
15:10 133.68 133.68 133.68 133.68 2.4K
15:11 133.74 133.84 133.74 133.84 0.5K
15:16 133.83 133.83 133.83 133.83 1.4K
15:22 133.98 133.98 133.98 133.98 1.4K
15:28 134.12 134.12 134.12 134.12 0.6K
15:30 134.18 134.18 134.18 134.18 1.1K
15:32 134.10 134.10 134.10 134.10 0.5K
15:33 134.11 134.11 134.11 134.10 0.4K
15:34 134.21 134.21 134.21 134.21 0.2K
15:35 134.19 134.19 134.19 134.19 2.1K
15:43 134.17 134.17 134.17 134.17 0.3K
15:44 134.16 134.16 134.16 134.16 1.9K
15:48 134.44 134.44 134.44 134.44 1.3K
15:51 134.34 134.38 134.34 134.38 0.7K
15:52 134.36 134.36 134.24 134.27 1.0K
15:53 134.26 134.30 134.26 134.29 1.2K
15:54 134.29 134.29 134.16 134.27 1.2K
15:55 134.25 134.28 134.14 134.21 13.8K
15:56 134.29 134.29 134.29 134.29 2.1K
15:57 134.41 134.41 134.18 134.18 3.7K
15:58 134.25 134.25 134.25 134.25 2.3K
15:59 134.20 134.28 134.14 134.28 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available