ARK Next Generation Internet ETF

ARKW
🏛️ usa →
169.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 148.31 148.44 148.04 148.44 9.6K
09:31 148.53 148.65 148.48 148.65 2.3K
09:32 148.68 149.02 148.68 149.02 1.7K
09:33 149.12 149.12 148.57 148.57 4.3K
09:34 148.54 148.54 148.50 148.50 1.8K
09:36 148.31 148.31 148.31 148.31 1.1K
09:37 148.11 148.11 148.11 148.11 0.6K
09:38 148.16 148.16 148.16 148.16 1.2K
09:40 147.99 147.99 147.99 147.99 0.7K
09:41 148.05 148.10 148.05 148.10 6.4K
09:42 148.16 148.17 148.16 148.17 2.0K
09:44 148.17 148.28 148.17 148.17 1.4K
09:45 148.04 148.24 148.03 148.03 5.9K
09:48 148.03 148.03 148.03 148.03 1.9K
09:50 147.45 147.45 147.45 147.45 0.4K
09:52 147.55 147.55 147.55 147.55 0.3K
09:53 147.52 147.52 147.35 147.35 1.1K
09:54 147.36 147.39 147.36 147.39 1.1K
09:57 147.60 147.60 147.60 147.60 0.6K
10:00 147.50 147.58 147.47 147.58 5.7K
10:02 147.58 147.58 147.47 147.47 4.8K
10:04 147.59 147.59 147.40 147.40 1.7K
10:10 146.97 146.97 146.97 146.97 0.5K
10:13 146.67 146.67 146.67 146.67 2.1K
10:14 146.59 146.59 146.59 146.59 1.3K
10:16 146.34 146.34 146.33 146.33 0.5K
10:17 146.56 146.56 146.56 146.56 2.2K
10:19 146.28 146.28 146.28 146.28 0.5K
10:20 146.42 146.42 146.42 146.42 0.2K
10:21 146.37 146.37 146.37 146.37 0.2K
10:22 146.27 146.27 146.27 146.27 0.5K
10:23 146.26 146.26 146.26 146.26 0.8K
10:24 146.03 146.03 146.03 146.03 0.4K
10:25 145.99 146.25 145.99 146.25 1.0K
10:26 146.16 146.16 146.16 146.16 0.5K
10:27 146.22 146.22 146.22 146.22 0.6K
10:28 146.00 146.00 146.00 146.00 1.4K
10:32 146.31 146.31 146.31 146.31 0.4K
10:34 146.48 146.48 146.48 146.48 2.3K
10:40 146.14 146.28 146.13 146.28 0.9K
10:41 146.20 146.20 146.20 146.20 0.7K
10:43 146.19 146.19 146.19 146.19 0.4K
10:45 146.09 146.33 146.09 146.33 0.6K
10:46 146.15 146.15 146.14 146.14 0.7K
10:48 146.14 146.14 146.00 146.00 1.1K
10:51 146.09 146.20 146.09 146.20 0.5K
10:52 146.29 146.29 146.29 146.29 0.1K
10:53 146.31 146.33 146.31 146.33 0.3K
10:54 146.42 146.42 146.42 146.42 0.2K
10:56 146.37 146.37 146.37 146.37 1.3K
10:58 146.60 146.60 146.60 146.60 0.1K
10:59 146.64 146.64 146.64 146.64 0.5K
11:00 146.63 146.63 146.63 146.63 0.8K
11:04 146.21 146.21 146.21 146.21 0.3K
11:06 146.03 146.06 146.03 146.06 1.0K
11:09 146.14 146.14 146.14 146.14 0.9K
11:12 146.22 146.23 146.22 146.23 1.0K
11:14 146.10 146.10 146.10 146.10 0.2K
11:15 146.11 146.11 146.11 146.11 1.2K
11:22 145.92 145.92 145.89 145.89 0.3K
11:24 145.91 145.91 145.91 145.91 0.5K
11:25 145.91 145.91 145.91 145.91 0.4K
11:27 146.14 146.14 146.14 146.14 0.6K
11:31 145.83 145.83 145.74 145.74 0.3K
11:32 145.54 145.54 145.54 145.54 0.9K
11:34 145.53 145.53 145.53 145.53 1.8K
11:38 145.74 145.74 145.74 145.74 0.8K
11:40 145.61 145.61 145.49 145.49 0.4K
11:41 145.53 145.53 145.53 145.53 1.1K
11:44 145.53 145.53 145.53 145.53 1.2K
11:45 145.50 145.50 145.50 145.50 0.9K
11:46 145.42 145.42 145.42 145.42 0.4K
11:47 145.43 145.43 145.43 145.43 0.2K
11:48 145.51 145.51 145.51 145.51 0.7K
11:50 145.42 145.42 145.42 145.42 0.9K
11:54 145.33 145.33 145.33 145.32 0.4K
11:55 145.22 145.28 145.22 145.28 1.7K
11:56 145.29 145.29 145.29 145.29 0.3K
11:57 145.16 145.16 145.16 145.16 0.2K
11:58 145.15 145.15 145.15 145.15 0.2K
11:59 145.28 145.28 145.28 145.28 5.3K
12:00 145.20 145.20 145.20 145.20 2.9K
12:03 145.28 145.28 145.28 145.28 0.3K
12:06 145.55 145.55 145.55 145.54 0.5K
12:08 145.20 145.20 145.20 145.20 1.1K
12:09 145.29 145.29 145.28 145.28 0.5K
12:10 145.20 145.20 145.20 145.20 0.4K
12:11 145.25 145.25 145.25 145.25 0.3K
12:12 145.19 145.19 145.19 145.19 0.8K
12:14 145.31 145.31 145.30 145.30 0.7K
12:18 145.20 145.20 145.20 145.20 0.6K
12:20 144.91 144.91 144.91 144.91 2.4K
12:21 144.97 144.97 144.97 144.97 1.8K
12:27 145.29 145.29 145.29 145.29 0.7K
12:29 145.36 145.36 145.36 145.36 0.8K
12:34 145.41 145.41 145.34 145.34 0.5K
12:36 145.30 145.30 145.30 145.30 0.4K
12:39 145.43 145.43 145.43 145.43 1.2K
12:48 145.33 145.33 145.33 145.32 0.4K
12:52 145.28 145.28 145.28 145.28 0.4K
12:53 145.30 145.30 145.30 145.30 0.4K
12:54 145.31 145.40 145.31 145.40 0.9K
12:58 145.43 145.43 145.43 145.43 0.4K
13:00 145.37 145.37 145.37 145.37 1.9K
13:03 145.45 145.45 145.45 145.45 1.1K
13:10 145.45 145.45 145.45 145.45 0.1K
13:11 145.39 145.39 145.39 145.39 1.3K
13:18 145.61 145.61 145.61 145.61 0.2K
13:20 145.62 145.62 145.62 145.62 0.7K
13:23 145.70 145.70 145.70 145.70 0.3K
13:25 145.64 145.64 145.64 145.64 1.3K
13:40 145.25 145.25 145.25 145.25 0.4K
13:41 145.21 145.21 145.21 145.21 0.9K
13:50 145.34 145.34 145.34 145.34 2.4K
13:54 145.19 145.19 145.19 145.19 0.2K
13:55 145.18 145.20 145.13 145.13 0.9K
13:56 145.21 145.21 145.21 145.21 0.3K
13:57 145.10 145.10 145.10 145.10 1.1K
14:07 145.37 145.37 145.37 145.37 0.2K
14:08 145.35 145.39 145.35 145.39 1.0K
14:10 145.43 145.43 145.42 145.42 0.6K
14:15 145.40 145.40 145.40 145.40 0.1K
14:16 145.46 145.46 145.46 145.46 0.7K
14:17 145.45 145.45 145.45 145.45 0.6K
14:23 145.52 145.52 145.52 145.52 0.4K
14:28 145.67 145.67 145.67 145.67 0.3K
14:35 145.38 145.38 145.38 145.38 1.8K
14:40 145.23 145.23 145.23 145.23 0.8K
14:45 145.17 145.17 145.17 145.17 0.6K
14:51 145.08 145.08 145.08 145.07 0.1K
14:53 145.05 145.05 145.05 145.05 1.0K
15:02 145.24 145.24 145.24 145.24 0.3K
15:03 145.23 145.31 145.23 145.31 0.6K
15:07 145.23 145.23 145.20 145.20 0.5K
15:08 145.32 145.32 145.32 145.32 1.3K
15:13 145.49 145.49 145.49 145.49 0.1K
15:14 145.41 145.41 145.41 145.41 0.4K
15:15 145.37 145.37 145.37 145.37 0.5K
15:16 145.39 145.39 145.34 145.34 0.5K
15:17 145.36 145.36 145.36 145.35 0.1K
15:19 145.36 145.39 145.32 145.39 1.2K
15:24 145.37 145.37 145.37 145.37 0.3K
15:25 145.39 145.39 145.39 145.39 0.2K
15:27 145.31 145.32 145.31 145.32 0.4K
15:29 145.29 145.29 145.22 145.22 0.3K
15:30 145.20 145.20 145.20 145.20 0.1K
15:31 145.15 145.15 145.06 145.06 1.5K
15:32 145.10 145.12 145.05 145.05 0.5K
15:33 145.18 145.18 145.18 145.18 0.7K
15:36 145.09 145.09 145.09 145.09 0.5K
15:38 145.16 145.16 145.16 145.16 0.4K
15:39 145.14 145.14 145.14 145.14 0.3K
15:40 145.21 145.21 145.19 145.19 0.2K
15:41 145.21 145.21 145.21 145.21 0.4K
15:42 145.21 145.25 145.21 145.24 1.2K
15:43 145.30 145.30 145.30 145.30 0.6K
15:45 145.30 145.30 145.30 145.30 0.8K
15:48 145.28 145.30 145.28 145.30 1.9K
15:49 145.23 145.23 145.18 145.18 0.6K
15:50 145.23 145.23 145.23 145.23 1.1K
15:53 145.13 145.13 145.13 145.13 0.8K
15:54 145.18 145.23 145.16 145.16 2.0K
15:55 145.16 145.37 145.16 145.37 6.2K
15:58 145.23 145.33 145.23 145.33 1.2K
15:59 145.23 145.33 145.21 145.22 11.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available