ARK Next Generation Internet ETF

ARKW
🏛️ usa →
169.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 157.80 157.80 157.80 157.80 6.0K
09:34 157.81 157.81 157.81 157.81 0.4K
09:35 158.16 158.16 158.16 158.16 0.2K
09:36 158.37 158.37 158.27 158.27 0.6K
09:39 158.40 158.68 158.40 158.68 0.7K
09:40 158.58 158.58 158.31 158.51 1.0K
09:41 158.52 158.62 158.52 158.62 0.6K
09:42 158.71 158.77 158.71 158.77 0.5K
09:43 158.74 158.75 158.74 158.75 0.9K
09:46 158.99 158.99 158.99 158.99 0.4K
09:48 159.30 159.30 159.30 159.30 0.8K
09:49 159.16 159.16 158.94 158.94 0.5K
09:50 158.70 158.70 158.70 158.70 0.3K
09:51 158.70 158.70 158.70 158.70 0.4K
09:52 158.69 158.69 158.66 158.66 0.8K
09:53 158.55 158.85 158.55 158.85 1.5K
09:54 158.65 158.65 158.59 158.59 1.7K
09:57 158.71 158.80 158.71 158.79 2.0K
09:59 158.82 158.82 158.82 158.82 0.9K
10:02 158.90 158.90 158.68 158.71 2.8K
10:03 158.86 158.86 158.86 158.86 0.3K
10:04 158.85 158.85 158.85 158.85 0.3K
10:05 158.99 158.99 158.99 158.99 0.6K
10:06 159.25 159.29 159.25 159.29 0.2K
10:07 159.28 159.28 159.28 159.28 0.3K
10:08 158.94 158.94 158.94 158.94 0.4K
10:11 159.12 159.12 159.00 159.00 2.6K
10:18 159.16 159.16 159.08 159.08 0.8K
10:19 159.14 159.14 159.12 159.12 0.3K
10:20 159.03 159.12 159.03 159.09 1.4K
10:21 159.19 159.19 159.02 159.02 0.5K
10:22 159.04 159.13 159.04 159.13 1.3K
10:24 159.26 159.26 159.26 159.26 0.1K
10:25 159.38 159.38 159.12 159.28 0.6K
10:26 159.16 159.16 159.16 159.16 0.6K
10:27 159.30 159.30 159.30 159.30 0.2K
10:28 159.32 159.32 159.32 159.32 0.3K
10:31 159.34 159.34 159.34 159.34 0.9K
10:32 159.29 159.36 159.29 159.36 1.1K
10:33 159.34 159.34 159.34 159.34 0.2K
10:35 159.14 159.14 159.14 159.14 0.4K
10:36 159.17 159.23 159.17 159.23 0.9K
10:39 158.99 158.99 158.99 158.99 0.1K
10:40 158.91 158.97 158.91 158.94 0.9K
10:47 158.83 158.83 158.75 158.75 0.4K
10:48 158.75 158.76 158.74 158.76 1.7K
10:55 158.52 158.52 158.44 158.44 0.6K
10:57 158.30 158.30 158.21 158.21 0.8K
10:58 158.17 158.17 158.17 158.17 0.2K
10:59 158.22 158.22 158.22 158.22 0.9K
11:00 158.22 158.27 158.22 158.22 0.8K
11:01 158.09 158.12 158.05 158.04 2.8K
11:07 157.56 157.56 157.56 157.56 0.6K
11:08 157.83 157.83 157.83 157.83 0.5K
11:09 157.81 157.81 157.81 157.81 1.2K
11:14 157.92 157.92 157.92 157.92 0.7K
11:16 157.85 157.85 157.85 157.85 0.6K
11:21 157.83 157.88 157.83 157.88 0.7K
11:22 157.82 157.82 157.82 157.82 0.4K
11:23 157.86 157.86 157.86 157.86 0.7K
11:24 157.98 157.98 157.98 157.98 0.5K
11:25 157.94 157.94 157.94 157.94 0.1K
11:26 157.85 157.90 157.79 157.90 2.7K
11:33 157.80 157.80 157.80 157.80 0.2K
11:34 157.97 157.97 157.90 157.90 1.4K
11:41 157.33 157.33 157.31 157.31 1.2K
11:43 157.15 157.15 157.15 157.15 0.5K
11:44 157.31 157.31 157.31 157.31 0.3K
11:45 157.31 157.36 157.27 157.27 0.9K
11:47 157.48 157.48 157.48 157.48 0.7K
11:48 157.65 157.65 157.65 157.65 0.6K
11:50 157.73 157.81 157.73 157.81 1.0K
11:55 157.85 157.91 157.85 157.91 0.9K
11:59 158.02 158.02 158.02 158.02 0.2K
12:00 158.09 158.09 158.09 158.09 0.7K
12:03 158.32 158.41 158.32 158.41 0.5K
12:04 158.40 158.40 158.40 158.40 0.7K
12:06 158.20 158.26 158.20 158.26 0.4K
12:07 158.28 158.29 158.20 158.29 1.0K
12:08 158.28 158.28 158.28 158.28 0.4K
12:10 158.47 158.47 158.47 158.47 0.1K
12:11 158.52 158.52 158.52 158.52 0.9K
12:12 158.42 158.42 158.42 158.42 0.5K
12:13 158.33 158.33 158.33 158.33 0.6K
12:17 158.50 158.50 158.40 158.40 0.4K
12:18 158.30 158.30 158.30 158.30 2.5K
12:21 158.26 158.26 158.26 158.26 0.3K
12:22 158.44 158.44 158.44 158.44 0.4K
12:25 158.29 158.31 158.29 158.31 0.5K
12:29 158.22 158.22 158.22 158.22 2.1K
12:30 158.16 158.16 158.16 158.16 0.3K
12:31 158.19 158.19 158.13 158.13 0.6K
12:37 158.43 158.43 158.33 158.33 2.0K
12:41 158.25 158.25 158.17 158.17 1.8K
12:46 158.34 158.34 158.30 158.30 0.2K
12:47 158.32 158.32 158.21 158.21 0.4K
12:49 158.21 158.21 158.21 158.21 0.5K
12:50 158.30 158.30 158.30 158.30 0.2K
12:51 158.23 158.23 158.23 158.23 0.4K
12:52 158.29 158.33 158.29 158.33 0.6K
12:53 158.15 158.15 158.15 158.15 0.2K
12:56 158.09 158.09 158.09 158.09 0.2K
12:57 158.02 158.02 157.97 157.97 1.4K
13:02 158.06 158.06 158.06 158.06 1.2K
13:06 158.16 158.16 158.16 158.16 0.8K
13:11 158.01 158.01 158.01 158.01 0.5K
13:12 158.06 158.07 158.06 158.07 0.4K
13:13 158.11 158.11 158.11 158.11 0.4K
13:14 158.05 158.05 157.96 157.96 2.1K
13:16 158.01 158.01 158.01 158.01 0.3K
13:19 158.09 158.09 158.09 158.09 0.2K
13:21 157.94 157.94 157.94 157.94 0.8K
13:23 158.16 158.16 158.16 158.16 0.2K
13:25 158.01 158.01 157.96 157.96 0.5K
13:28 157.93 157.93 157.93 157.93 0.5K
13:29 158.07 158.07 158.07 158.07 0.8K
13:32 158.22 158.22 158.22 158.22 0.3K
13:33 158.39 158.39 158.39 158.39 0.3K
13:34 158.36 158.36 158.36 158.36 0.3K
13:37 158.38 158.38 158.28 158.28 0.3K
13:39 158.26 158.26 158.26 158.26 0.9K
13:41 158.46 158.46 158.46 158.46 0.2K
13:42 158.41 158.41 158.41 158.41 1.4K
13:58 158.37 158.37 158.37 158.37 0.1K
13:59 158.33 158.36 158.33 158.36 0.8K
14:00 158.46 158.46 158.46 158.46 0.6K
14:02 158.55 158.55 158.55 158.55 0.2K
14:03 158.46 158.46 158.46 158.46 0.2K
14:05 158.67 158.67 158.54 158.54 0.7K
14:07 158.67 158.68 158.67 158.68 0.5K
14:10 158.65 158.65 158.65 158.65 3.6K
14:11 158.70 158.70 158.70 158.70 8.5K
14:15 158.46 158.46 158.46 158.46 0.1K
14:17 158.54 158.54 158.54 158.54 3.9K
14:19 158.47 158.47 158.47 158.47 0.2K
14:21 158.53 158.53 158.48 158.48 0.5K
14:23 158.30 158.30 158.30 158.30 0.8K
14:25 158.39 158.39 158.39 158.39 0.3K
14:26 158.35 158.35 158.32 158.33 2.8K
14:29 158.47 158.47 158.47 158.47 0.2K
14:30 158.54 158.54 158.54 158.54 1.0K
14:35 158.49 158.49 158.49 158.49 0.3K
14:37 158.46 158.46 158.46 158.46 0.3K
14:39 158.51 158.51 158.51 158.51 1.2K
14:40 158.46 158.52 158.46 158.52 0.6K
14:41 158.59 158.59 158.59 158.59 0.5K
14:45 158.61 158.61 158.61 158.60 0.3K
14:47 158.57 158.57 158.57 158.57 0.7K
14:48 158.62 158.62 158.62 158.62 0.5K
14:50 158.70 158.70 158.63 158.63 0.2K
14:51 158.66 158.66 158.66 158.66 2.0K
14:57 158.74 158.74 158.74 158.74 0.2K
14:58 158.73 158.73 158.73 158.73 0.9K
15:04 158.53 158.53 158.53 158.53 0.5K
15:05 158.56 158.76 158.56 158.76 1.0K
15:09 158.82 158.82 158.82 158.82 0.4K
15:10 158.86 158.86 158.86 158.86 0.5K
15:16 158.87 158.87 158.87 158.87 0.3K
15:20 158.79 158.79 158.79 158.79 0.7K
15:23 158.87 158.87 158.87 158.87 0.3K
15:24 158.79 158.83 158.75 158.75 0.9K
15:25 158.71 158.71 158.71 158.71 0.4K
15:26 158.78 158.78 158.78 158.78 0.5K
15:30 158.79 158.79 158.79 158.79 0.8K
15:34 158.69 158.69 158.69 158.68 2.3K
15:38 158.67 158.67 158.62 158.65 2.9K
15:39 158.65 158.65 158.62 158.62 3.7K
15:40 158.62 158.66 158.62 158.62 1.0K
15:41 158.63 158.63 158.62 158.62 1.9K
15:42 158.72 158.72 158.59 158.60 42.8K
15:43 158.66 158.66 158.66 158.66 0.3K
15:44 158.70 158.70 158.60 158.60 4.1K
15:45 158.62 158.68 158.62 158.68 1.3K
15:46 158.74 158.74 158.74 158.74 4.1K
15:47 158.68 158.68 158.59 158.59 1.7K
15:48 158.53 158.59 158.53 158.59 3.5K
15:49 158.59 158.59 158.50 158.50 1.7K
15:50 158.47 158.52 158.40 158.52 9.2K
15:51 158.48 158.48 158.48 158.48 2.8K
15:53 158.60 158.60 158.60 158.60 0.3K
15:54 158.60 158.62 158.59 158.62 2.8K
15:55 158.60 158.60 158.60 158.60 1.1K
15:56 158.58 158.62 158.53 158.53 3.2K
15:57 158.59 158.60 158.57 158.57 3.8K
15:58 158.58 158.60 158.58 158.60 6.7K
15:59 158.69 158.77 158.57 158.77 15.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available