ARK Next Generation Internet ETF

ARKW
🏛️ usa →
169.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 159.20 159.20 158.81 158.81 5.6K
09:32 158.79 158.79 158.79 158.79 0.7K
09:33 159.01 159.01 158.90 158.90 1.0K
09:36 158.90 158.90 158.90 158.90 0.5K
09:37 158.97 158.97 158.97 158.97 0.1K
09:38 158.88 158.88 158.88 158.88 0.9K
09:39 158.92 159.07 158.92 159.07 0.2K
09:40 158.82 158.82 158.82 158.82 0.5K
09:41 158.84 158.92 158.84 158.92 0.6K
09:42 158.98 158.98 158.98 158.98 0.2K
09:43 158.88 159.37 158.88 159.37 0.8K
09:44 159.33 159.35 159.32 159.32 3.1K
09:45 158.50 158.50 158.50 158.50 1.6K
09:46 158.57 158.62 158.50 158.50 1.8K
09:47 158.66 158.69 158.66 158.67 1.9K
09:50 158.79 159.17 158.79 159.17 1.9K
09:51 158.92 158.92 158.92 158.92 0.2K
09:52 159.28 159.28 159.22 159.22 1.1K
09:57 159.47 159.47 159.47 159.47 0.3K
09:59 159.56 159.56 159.56 159.56 0.7K
10:00 159.26 159.26 159.19 159.19 0.3K
10:01 159.15 159.15 159.15 159.15 0.3K
10:02 159.52 159.52 159.52 159.52 1.1K
10:06 159.60 159.60 159.60 159.60 0.2K
10:08 159.61 159.61 159.61 159.61 0.6K
10:11 159.70 159.70 159.70 159.70 0.1K
10:12 159.60 159.60 159.60 159.60 0.4K
10:13 159.75 159.75 159.75 159.75 0.1K
10:14 159.58 159.81 159.58 159.81 1.7K
10:15 159.74 160.03 159.74 160.03 1.0K
10:17 159.94 159.94 159.94 159.94 2.6K
10:26 159.64 159.64 159.64 159.64 0.2K
10:27 159.93 159.93 159.93 159.93 0.3K
10:28 159.90 159.90 159.90 159.90 0.2K
10:29 159.86 159.86 159.86 159.86 1.3K
10:32 159.59 159.59 159.59 159.59 0.7K
10:35 159.45 159.45 159.45 159.45 0.2K
10:36 159.56 159.56 159.53 159.53 0.6K
10:37 159.47 159.47 159.47 159.47 0.6K
10:40 159.48 159.48 159.48 159.48 0.6K
10:41 159.58 159.58 159.58 159.58 0.4K
10:43 159.43 159.43 159.43 159.43 1.0K
10:48 159.10 159.10 159.10 159.10 0.6K
10:50 159.10 159.15 159.02 159.07 0.9K
10:51 159.07 159.07 159.07 159.07 0.4K
10:52 158.98 158.98 158.98 158.98 0.5K
10:53 158.99 158.99 158.99 158.99 0.2K
10:54 159.08 159.08 159.08 159.08 0.2K
10:55 158.90 158.90 158.90 158.90 0.2K
10:58 159.19 159.19 159.19 159.19 0.6K
11:02 159.19 159.19 159.19 159.19 0.1K
11:03 159.25 159.25 159.25 159.25 0.4K
11:04 159.19 159.19 159.19 159.19 0.4K
11:05 159.29 159.29 159.17 159.17 6.4K
11:07 159.23 159.23 159.23 159.23 0.1K
11:08 159.19 159.19 159.19 159.19 0.7K
11:12 159.33 159.33 159.33 159.33 0.3K
11:15 159.53 159.53 159.53 159.53 0.3K
11:18 159.70 159.70 159.69 159.70 1.6K
11:19 159.83 159.83 159.83 159.83 0.7K
11:20 159.79 159.86 159.79 159.86 1.2K
11:21 159.79 159.79 159.79 159.79 0.6K
11:28 159.59 159.59 159.59 159.59 0.6K
11:30 159.51 159.51 159.51 159.51 0.2K
11:32 159.64 159.64 159.64 159.64 0.1K
11:33 159.63 159.63 159.63 159.63 0.3K
11:34 159.67 159.78 159.67 159.78 1.5K
11:37 159.74 159.74 159.65 159.65 1.1K
11:40 159.40 159.51 159.28 159.28 2.6K
11:50 159.14 159.17 159.11 159.17 0.6K
11:52 159.26 159.26 159.26 159.26 0.1K
11:53 159.49 159.49 159.49 159.49 0.6K
11:55 159.41 159.41 159.36 159.36 1.7K
11:56 159.43 159.43 159.43 159.43 1.5K
12:03 158.96 158.96 158.96 158.96 0.6K
12:10 159.08 159.08 159.08 159.08 0.2K
12:13 159.23 159.29 159.23 159.29 1.5K
12:17 159.19 159.19 159.10 159.10 0.5K
12:18 159.00 159.10 159.00 159.10 1.4K
12:22 159.05 159.05 159.05 159.05 0.4K
12:23 159.05 159.05 159.05 159.05 0.2K
12:24 159.08 159.08 159.08 159.08 0.3K
12:26 159.14 159.21 159.14 159.21 1.5K
12:27 159.18 159.18 159.18 159.18 0.9K
12:32 159.28 159.28 159.28 159.28 1.4K
12:33 159.36 159.36 159.36 159.35 0.1K
12:36 159.32 159.32 159.32 159.32 0.4K
12:38 159.24 159.24 159.24 159.24 1.3K
12:43 159.55 159.55 159.55 159.55 0.2K
12:44 159.55 159.55 159.55 159.55 0.4K
12:46 159.76 159.76 159.60 159.60 0.8K
12:50 159.70 159.70 159.70 159.70 0.2K
12:57 159.91 159.91 159.91 159.91 0.6K
13:00 159.70 159.77 159.70 159.76 1.1K
13:04 159.73 159.73 159.71 159.71 0.2K
13:05 159.66 159.68 159.66 159.68 1.2K
13:10 159.73 159.73 159.73 159.73 1.1K
13:19 159.59 159.59 159.56 159.56 0.3K
13:21 159.65 159.65 159.65 159.65 0.4K
13:23 159.81 159.81 159.78 159.78 3.9K
13:26 159.79 159.79 159.79 159.79 0.2K
13:28 159.85 159.85 159.85 159.85 0.3K
13:30 159.82 159.82 159.82 159.82 0.5K
13:34 159.93 159.93 159.93 159.93 0.7K
13:39 159.70 159.70 159.70 159.70 0.8K
13:45 159.82 159.87 159.82 159.87 0.2K
13:46 159.70 159.70 159.70 159.70 0.3K
13:47 159.79 159.79 159.71 159.71 0.3K
13:50 159.75 159.75 159.75 159.75 1.2K
14:03 159.58 159.58 159.58 159.57 0.6K
14:04 159.72 159.72 159.72 159.72 0.8K
14:09 159.76 159.81 159.76 159.81 0.6K
14:14 159.76 159.76 159.74 159.74 0.7K
14:16 159.69 159.73 159.69 159.71 0.5K
14:17 159.70 159.76 159.70 159.76 0.5K
14:18 159.79 159.79 159.79 159.79 0.2K
14:19 159.69 159.69 159.69 159.69 0.3K
14:20 159.64 159.64 159.64 159.64 0.2K
14:21 159.66 159.66 159.66 159.66 0.2K
14:24 159.67 159.67 159.67 159.67 0.2K
14:25 159.60 159.68 159.60 159.68 1.3K
14:31 159.77 159.77 159.77 159.77 0.5K
14:33 159.79 159.79 159.79 159.79 1.6K
14:36 159.69 159.69 159.69 159.69 1.6K
14:40 159.67 159.67 159.67 159.67 0.2K
14:42 159.61 159.63 159.61 159.63 1.5K
14:55 159.66 159.66 159.66 159.66 0.8K
14:57 159.57 159.57 159.50 159.52 1.9K
14:58 159.40 159.40 159.37 159.37 0.7K
15:02 159.34 159.34 159.28 159.28 3.8K
15:05 159.29 159.29 159.29 159.29 0.6K
15:08 159.31 159.31 159.31 159.31 0.3K
15:12 159.43 159.43 159.43 159.43 0.4K
15:18 159.74 159.74 159.74 159.74 0.9K
15:19 159.72 159.72 159.72 159.72 0.3K
15:21 159.71 159.71 159.71 159.71 0.6K
15:22 159.80 159.80 159.76 159.76 0.4K
15:24 159.83 159.83 159.83 159.83 1.1K
15:25 159.83 159.83 159.83 159.82 1.3K
15:26 159.79 159.79 159.79 159.79 3.2K
15:27 159.78 159.78 159.78 159.78 0.8K
15:30 159.85 159.95 159.79 159.79 4.6K
15:33 159.89 159.89 159.89 159.89 0.3K
15:34 159.83 159.86 159.83 159.86 0.8K
15:37 159.84 159.84 159.84 159.84 0.5K
15:39 159.82 159.82 159.82 159.82 0.7K
15:42 159.75 159.75 159.75 159.75 1.0K
15:48 159.91 159.91 159.91 159.91 0.4K
15:50 159.68 159.68 159.68 159.68 0.9K
15:51 159.66 159.66 159.66 159.66 2.4K
15:58 159.76 159.76 159.76 159.76 0.3K
15:59 159.71 159.78 159.70 159.70 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available