ARK Next Generation Internet ETF

ARKW
🏛️ usa →
169.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 155.64 155.64 155.64 155.64 5.8K
09:31 155.38 155.38 155.38 155.38 0.6K
09:32 155.18 155.18 155.18 155.18 0.4K
09:33 155.67 155.67 155.67 155.67 0.7K
09:35 155.76 155.76 155.76 155.76 0.2K
09:36 155.68 155.68 155.68 155.68 0.8K
09:38 155.33 155.33 155.23 155.23 0.4K
09:39 155.22 155.40 155.22 155.40 0.7K
09:41 154.95 154.95 154.95 154.95 0.3K
09:43 154.84 154.84 154.84 154.84 0.1K
09:44 154.71 155.05 154.71 155.04 0.6K
09:45 155.04 155.10 155.04 155.10 1.6K
09:46 154.90 154.90 154.90 154.90 0.5K
09:47 155.04 155.04 155.04 155.04 0.4K
09:49 154.69 154.69 154.69 154.69 0.4K
09:52 154.91 154.91 154.91 154.91 0.5K
09:53 154.87 154.87 154.87 154.87 0.2K
09:55 154.83 154.83 154.83 154.83 0.3K
09:56 154.79 154.79 154.79 154.79 0.5K
09:59 154.75 154.86 154.75 154.85 0.3K
10:00 154.79 154.79 154.79 154.79 0.3K
10:02 154.89 154.89 154.79 154.79 1.0K
10:04 154.25 154.25 154.25 154.25 0.6K
10:06 154.11 154.11 154.11 154.11 0.3K
10:08 154.17 154.17 154.17 154.17 0.5K
10:11 154.22 154.29 154.22 154.29 1.4K
10:13 154.47 154.47 154.33 154.33 1.4K
10:14 154.33 154.33 154.33 154.33 0.5K
10:15 153.94 153.94 153.94 153.94 0.6K
10:16 154.06 154.18 154.06 154.18 0.6K
10:17 154.08 154.08 154.08 154.08 2.1K
10:19 154.16 154.16 154.16 154.16 0.3K
10:21 154.01 154.01 154.01 154.01 0.6K
10:22 153.91 153.91 153.91 153.91 0.1K
10:23 154.03 154.20 154.03 154.20 1.6K
10:25 154.38 154.38 154.38 154.38 1.9K
10:26 154.22 154.22 154.20 154.22 1.1K
10:27 154.11 154.11 154.11 154.11 0.6K
10:28 154.30 154.30 154.30 154.29 0.4K
10:31 154.37 154.56 154.37 154.56 1.0K
10:33 154.55 154.55 154.48 154.48 0.2K
10:34 154.50 154.50 154.50 154.50 0.4K
10:37 154.67 154.67 154.67 154.67 0.3K
10:38 154.79 154.79 154.79 154.79 0.2K
10:39 154.67 154.67 154.59 154.67 1.3K
10:41 154.66 154.66 154.63 154.63 0.9K
10:43 154.55 154.55 154.55 154.55 0.2K
10:44 154.35 154.35 154.35 154.35 0.1K
10:45 154.27 154.27 154.27 154.27 0.3K
10:46 154.32 154.32 154.32 154.32 0.1K
10:47 154.39 154.39 154.39 154.39 0.7K
10:51 154.40 154.40 154.40 154.40 0.3K
10:54 154.41 154.41 154.41 154.41 1.4K
10:59 154.34 154.39 154.34 154.39 0.4K
11:00 154.42 154.47 154.42 154.47 0.5K
11:03 154.55 154.55 154.55 154.55 0.3K
11:09 154.31 154.31 154.30 154.30 0.4K
11:10 154.30 154.30 154.30 154.29 0.2K
11:11 153.96 153.96 153.94 153.94 0.2K
11:12 153.93 153.93 153.93 153.93 0.1K
11:13 154.01 154.01 154.01 154.01 1.3K
11:14 153.81 153.81 153.81 153.81 0.5K
11:15 153.89 153.89 153.85 153.85 1.0K
11:16 154.00 154.00 154.00 154.00 0.4K
11:17 154.19 154.19 154.19 154.19 0.3K
11:19 154.15 154.18 154.15 154.18 0.6K
11:20 154.16 154.16 154.16 154.16 0.3K
11:24 154.17 154.17 154.17 154.17 0.8K
11:27 154.28 154.28 154.28 154.28 0.5K
11:29 154.32 154.32 154.32 154.32 0.2K
11:30 154.27 154.28 154.25 154.25 0.9K
11:31 154.22 154.22 154.22 154.22 0.9K
11:33 154.19 154.19 154.19 154.19 0.2K
11:36 154.24 154.24 154.24 154.24 0.2K
11:37 154.16 154.16 154.16 154.16 0.6K
11:38 154.15 154.15 154.05 154.05 1.4K
11:41 154.24 154.24 154.15 154.15 0.5K
11:43 154.46 154.46 154.46 154.46 0.6K
11:47 154.22 154.28 154.22 154.28 0.3K
11:48 154.23 154.23 154.23 154.23 0.1K
11:49 154.39 154.39 154.39 154.39 0.2K
11:50 154.32 154.32 154.31 154.31 0.2K
11:51 154.41 154.41 154.41 154.41 0.1K
11:52 154.37 154.37 154.37 154.37 0.4K
11:55 154.55 154.55 154.55 154.55 0.4K
11:56 154.52 154.52 154.47 154.47 1.8K
11:57 154.43 154.43 154.43 154.43 0.3K
11:58 154.35 154.35 154.35 154.35 0.3K
11:59 154.38 154.38 154.33 154.33 0.4K
12:00 154.26 154.26 154.26 154.26 0.8K
12:01 154.30 154.30 154.30 154.30 0.9K
12:02 154.31 154.31 154.31 154.31 0.2K
12:03 154.37 154.37 154.37 154.37 0.5K
12:08 154.19 154.19 154.19 154.19 0.4K
12:09 154.30 154.30 154.30 154.30 0.3K
12:11 154.35 154.35 154.35 154.35 0.5K
12:14 154.37 154.37 154.37 154.37 0.8K
12:23 154.20 154.21 154.20 154.21 0.7K
12:26 154.14 154.14 154.14 154.14 0.1K
12:27 153.92 153.92 153.92 153.92 0.6K
12:30 154.08 154.08 154.08 154.08 0.1K
12:31 154.26 154.26 154.26 154.26 7.2K
12:32 154.20 154.20 154.16 154.16 0.4K
12:33 154.16 154.23 154.16 154.23 3.0K
12:38 154.49 154.49 154.49 154.49 4.6K
12:43 154.36 154.38 154.36 154.38 0.3K
12:45 154.49 154.49 154.49 154.49 0.7K
12:47 154.62 154.62 154.62 154.62 0.3K
12:50 154.64 154.72 154.64 154.72 5.1K
12:51 154.64 154.64 154.64 154.64 0.3K
12:52 154.75 154.75 154.68 154.70 1.8K
12:53 154.74 154.74 154.74 154.74 0.1K
12:54 154.77 154.77 154.77 154.77 0.4K
12:56 154.58 154.64 154.58 154.64 0.3K
12:57 154.57 154.57 154.57 154.57 0.1K
12:58 154.54 154.54 154.54 154.54 0.2K
12:59 154.48 154.48 154.48 154.48 0.1K
13:00 154.65 154.72 154.65 154.72 0.9K
13:01 154.75 154.75 154.75 154.75 0.4K
13:05 154.89 154.89 154.89 154.89 0.2K
13:07 155.05 155.05 154.96 154.96 0.7K
13:08 154.97 154.97 154.97 154.97 0.7K
13:22 154.95 154.95 154.95 154.95 0.3K
13:23 155.01 155.01 155.01 155.01 0.7K
13:24 155.00 155.00 155.00 155.00 0.2K
13:29 155.20 155.20 155.20 155.20 0.4K
13:31 155.17 155.17 155.17 155.17 0.2K
13:32 155.14 155.14 155.14 155.14 0.2K
13:33 155.17 155.17 155.17 155.17 0.2K
13:34 155.11 155.11 155.11 155.11 0.2K
13:38 155.07 155.07 155.06 155.06 0.3K
13:41 155.15 155.15 155.15 155.15 0.7K
13:45 154.98 154.98 154.98 154.98 0.4K
13:46 155.05 155.05 155.05 155.04 0.5K
13:50 155.19 155.19 155.12 155.12 0.9K
13:52 155.30 155.30 155.30 155.30 0.3K
13:53 155.34 155.38 155.33 155.38 1.9K
13:54 155.42 155.42 155.27 155.27 0.4K
13:55 155.19 155.19 155.19 155.19 0.4K
14:00 155.26 155.26 155.26 155.26 0.5K
14:02 155.29 155.29 155.29 155.29 0.2K
14:03 155.30 155.40 155.30 155.40 0.9K
14:07 155.22 155.22 155.22 155.22 0.1K
14:08 155.21 155.21 155.21 155.21 0.1K
14:09 155.17 155.23 155.17 155.23 0.8K
14:11 155.22 155.22 155.22 155.22 0.2K
14:12 155.27 155.27 155.27 155.27 0.3K
14:13 155.26 155.26 155.26 155.26 0.2K
14:16 155.35 155.35 155.35 155.35 0.3K
14:17 155.36 155.36 155.36 155.36 0.3K
14:19 155.28 155.29 155.28 155.29 0.5K
14:21 155.13 155.13 155.13 155.13 0.1K
14:25 155.21 155.21 155.21 155.21 0.1K
14:28 155.25 155.25 155.22 155.22 0.4K
14:30 155.26 155.26 155.26 155.26 0.4K
14:31 155.23 155.23 155.23 155.23 0.2K
14:32 155.19 155.19 155.19 155.19 0.5K
14:35 155.34 155.34 155.34 155.34 0.2K
14:36 155.39 155.39 155.34 155.34 0.5K
14:38 155.43 155.43 155.43 155.43 1.1K
14:41 155.44 155.44 155.44 155.44 0.3K
14:43 155.42 155.42 155.38 155.38 0.5K
14:46 155.31 155.31 155.31 155.31 1.2K
14:53 155.26 155.35 155.26 155.35 0.3K
14:54 155.32 155.32 155.26 155.27 0.9K
14:57 155.27 155.27 155.27 155.27 0.2K
15:01 155.31 155.40 155.31 155.40 0.5K
15:02 155.36 155.36 155.29 155.29 0.8K
15:03 155.38 155.38 155.38 155.38 0.3K
15:09 155.29 155.29 155.29 155.29 0.7K
15:17 155.41 155.44 155.41 155.44 1.0K
15:24 155.48 155.51 155.48 155.51 0.9K
15:26 155.45 155.45 155.45 155.45 0.5K
15:27 155.43 155.43 155.43 155.43 1.0K
15:28 155.28 155.28 155.28 155.28 0.4K
15:30 155.35 155.35 155.35 155.35 0.2K
15:31 155.37 155.37 155.37 155.37 3.9K
15:32 155.27 155.27 155.27 155.27 0.3K
15:33 155.26 155.29 155.25 155.29 1.3K
15:34 155.27 155.27 155.27 155.26 0.2K
15:35 155.22 155.22 155.22 155.22 1.3K
15:36 155.21 155.21 155.21 155.21 1.3K
15:39 155.33 155.33 155.33 155.33 0.1K
15:40 155.42 155.42 155.42 155.42 0.2K
15:43 155.48 155.48 155.43 155.43 24.7K
15:44 155.50 155.50 155.44 155.44 0.5K
15:45 155.36 155.36 155.36 155.36 1.6K
15:47 155.29 155.29 155.29 155.29 4.9K
15:50 155.30 155.30 155.30 155.30 4.8K
15:54 155.40 155.49 155.40 155.49 1.1K
15:56 155.42 155.43 155.41 155.41 0.9K
15:57 155.49 155.49 155.49 155.49 0.4K
15:58 155.50 155.50 155.49 155.49 1.4K
15:59 155.66 155.66 155.50 155.50 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available