ARK Next Generation Internet ETF

ARKW
🏛️ usa →
169.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 157.96 157.96 157.87 157.87 6.6K
09:31 157.84 157.84 157.84 157.84 0.7K
09:33 157.81 157.81 157.81 157.81 0.3K
09:35 157.77 157.77 157.77 157.77 0.1K
09:36 157.84 157.84 157.84 157.84 0.6K
09:39 157.34 157.34 157.34 157.34 0.1K
09:40 157.54 157.54 157.54 157.54 0.6K
09:42 157.77 157.77 157.57 157.57 0.6K
09:45 157.88 157.88 157.88 157.88 0.2K
09:46 157.70 157.70 157.66 157.66 1.0K
09:47 157.54 157.54 157.38 157.38 0.7K
09:48 157.51 157.51 157.51 157.51 0.1K
09:49 157.92 157.92 157.92 157.92 0.3K
09:51 157.73 157.94 157.73 157.94 0.9K
09:52 157.83 157.83 157.65 157.74 1.8K
09:53 157.78 157.78 157.66 157.67 0.8K
09:55 158.00 158.00 158.00 158.00 0.4K
09:57 158.01 158.01 158.01 158.00 0.3K
09:58 158.07 158.07 158.07 158.07 0.7K
10:00 157.91 157.91 157.91 157.91 0.5K
10:01 157.89 157.89 157.83 157.83 0.7K
10:04 158.03 158.08 158.03 158.08 0.5K
10:05 157.91 158.03 157.91 158.03 0.6K
10:06 158.04 158.04 158.04 158.04 0.4K
10:07 157.87 157.87 157.87 157.87 0.8K
10:09 157.69 157.69 157.69 157.69 0.3K
10:10 157.77 157.77 157.77 157.77 0.4K
10:12 157.64 157.64 157.52 157.53 2.9K
10:13 157.41 157.41 157.34 157.34 0.9K
10:15 157.13 157.52 157.13 157.49 2.9K
10:18 157.39 157.39 157.39 157.39 0.3K
10:19 157.14 157.14 157.05 157.05 0.4K
10:20 157.11 157.25 157.11 157.25 0.8K
10:21 157.31 157.31 157.26 157.26 0.5K
10:23 157.49 157.49 157.49 157.49 0.2K
10:24 157.51 157.51 157.51 157.51 0.4K
10:26 157.75 157.75 157.75 157.75 0.1K
10:27 157.81 157.81 157.81 157.81 0.5K
10:28 157.98 158.03 157.98 158.03 3.0K
10:30 158.23 158.23 158.23 158.23 1.3K
10:31 158.22 158.22 158.22 158.22 0.9K
10:34 158.15 158.15 158.15 158.15 0.4K
10:35 158.03 158.04 158.03 158.04 0.7K
10:36 158.04 158.04 158.04 158.04 0.5K
10:38 158.07 158.27 158.07 158.27 1.3K
10:39 158.18 158.18 158.18 158.18 0.2K
10:42 158.18 158.18 158.18 158.18 0.9K
10:43 158.27 158.27 158.27 158.27 0.8K
10:45 158.17 158.17 158.17 158.17 0.4K
10:48 158.16 158.17 158.16 158.17 0.7K
10:50 158.12 158.12 158.12 158.12 0.1K
10:51 158.31 158.31 158.31 158.31 2.1K
10:59 158.00 158.00 158.00 158.00 0.9K
11:04 157.94 157.99 157.81 157.93 4.6K
11:06 158.08 158.08 158.08 158.08 4.0K
11:10 158.13 158.13 158.09 158.09 0.8K
11:11 158.13 158.20 158.08 158.08 4.3K
11:12 158.07 158.07 158.07 158.07 3.6K
11:13 158.09 158.09 158.09 158.09 1.0K
11:16 158.12 158.12 158.12 158.12 0.2K
11:18 158.03 158.03 158.03 158.03 1.5K
11:21 158.05 158.05 158.05 158.05 0.4K
11:22 158.04 158.04 158.04 158.04 0.2K
11:23 158.21 158.21 158.21 158.21 0.9K
11:29 158.24 158.24 158.24 158.24 0.4K
11:30 158.32 158.32 158.29 158.29 1.1K
11:35 158.03 158.03 158.03 158.03 0.2K
11:36 158.13 158.13 158.13 158.13 0.3K
11:38 158.05 158.08 157.85 158.08 5.0K
11:41 158.01 158.01 158.01 158.01 0.4K
11:42 157.95 157.95 157.93 157.93 7.3K
11:44 158.00 158.05 158.00 158.05 1.0K
11:45 158.01 158.01 158.01 158.01 7.1K
11:46 157.85 157.85 157.76 157.76 0.3K
11:48 157.81 157.81 157.80 157.80 0.8K
11:49 157.77 157.77 157.77 157.77 0.3K
11:50 157.94 157.94 157.94 157.94 0.3K
11:53 158.00 158.00 158.00 158.00 0.4K
11:54 157.98 158.00 157.98 158.00 0.7K
11:57 158.13 158.13 158.13 158.13 0.7K
11:58 158.13 158.13 158.13 158.13 0.3K
12:00 158.08 158.17 158.08 158.09 2.1K
12:02 158.10 158.10 158.10 158.10 0.2K
12:05 158.08 158.08 158.06 158.06 0.2K
12:06 158.09 158.09 158.09 158.09 0.3K
12:07 158.18 158.18 158.18 158.18 0.4K
12:08 158.14 158.14 158.09 158.09 0.2K
12:13 158.16 158.16 158.16 158.16 0.1K
12:14 158.15 158.15 158.14 158.14 0.9K
12:19 158.17 158.17 158.17 158.17 0.1K
12:20 158.23 158.23 158.23 158.23 0.2K
12:21 158.34 158.34 158.34 158.34 0.4K
12:22 158.27 158.27 158.24 158.24 0.5K
12:23 158.39 158.39 158.39 158.39 0.4K
12:25 158.40 158.40 158.40 158.40 0.3K
12:26 158.38 158.43 158.38 158.43 0.6K
12:27 158.40 158.44 158.36 158.44 3.3K
12:28 158.49 158.50 158.40 158.48 4.3K
12:29 158.45 158.45 158.45 158.45 0.1K
12:30 158.52 158.52 158.49 158.49 1.8K
12:31 158.40 158.48 158.40 158.48 1.4K
12:32 158.40 158.41 158.35 158.35 5.5K
12:34 158.36 158.36 158.36 158.36 0.5K
12:36 158.28 158.29 158.28 158.29 1.4K
12:37 158.00 158.12 158.00 158.12 0.3K
12:38 158.18 158.18 158.18 158.18 3.6K
12:39 158.19 158.27 158.19 158.27 0.8K
12:41 158.17 158.17 158.17 158.17 0.1K
12:42 158.27 158.27 158.27 158.27 0.4K
12:45 158.12 158.12 158.12 158.12 0.3K
12:47 158.02 158.02 158.02 158.01 0.3K
12:49 158.06 158.06 158.06 158.06 0.2K
12:52 158.13 158.13 158.10 158.10 0.6K
12:55 158.20 158.20 158.20 158.20 1.1K
12:57 158.17 158.17 158.17 158.17 0.5K
13:01 158.07 158.07 158.07 158.07 0.1K
13:02 157.94 157.94 157.94 157.94 2.1K
13:03 158.05 158.05 157.94 157.94 1.2K
13:04 157.98 157.98 157.97 157.97 0.7K
13:06 158.02 158.02 158.02 158.02 0.9K
13:09 157.88 157.88 157.88 157.88 0.5K
13:10 157.90 157.90 157.90 157.90 0.4K
13:11 158.07 158.07 157.93 157.93 3.0K
13:13 157.91 157.91 157.91 157.91 0.1K
13:14 157.97 157.97 157.97 157.97 0.3K
13:17 157.99 157.99 157.99 157.99 0.4K
13:18 158.08 158.08 158.08 158.08 0.2K
13:20 158.09 158.13 158.09 158.13 0.9K
13:24 158.18 158.18 158.18 158.18 0.1K
13:25 158.32 158.32 158.32 158.32 1.2K
13:26 158.09 158.09 158.09 158.09 0.6K
13:28 158.27 158.27 158.24 158.24 0.5K
13:30 158.16 158.23 158.16 158.23 0.7K
13:39 158.17 158.17 158.17 158.17 0.3K
13:42 157.99 157.99 157.99 157.99 0.3K
13:46 158.00 158.00 158.00 158.00 0.5K
13:51 157.94 157.94 157.94 157.94 0.2K
13:53 157.85 157.85 157.85 157.85 1.0K
13:58 157.94 157.94 157.94 157.94 0.6K
14:02 158.06 158.06 158.06 158.06 0.1K
14:03 158.07 158.19 158.07 158.19 1.1K
14:04 158.20 158.20 158.13 158.13 0.8K
14:05 158.08 158.08 158.08 158.08 0.2K
14:06 158.21 158.21 158.21 158.21 1.3K
14:13 158.33 158.33 158.33 158.33 0.2K
14:15 158.41 158.50 158.36 158.50 0.7K
14:17 158.42 158.42 158.42 158.42 1.1K
14:19 158.55 158.56 158.49 158.56 6.5K
14:20 158.53 158.55 158.53 158.55 0.5K
14:21 158.54 158.54 158.54 158.54 1.8K
14:25 158.47 158.47 158.47 158.47 0.5K
14:26 158.43 158.43 158.43 158.43 0.3K
14:29 158.56 158.60 158.56 158.60 0.2K
14:30 158.53 158.53 158.53 158.53 0.3K
14:33 158.60 158.60 158.60 158.60 0.7K
14:38 158.53 158.53 158.53 158.53 0.7K
14:39 158.43 158.58 158.43 158.58 0.5K
14:40 158.53 158.53 158.53 158.53 0.1K
14:41 158.50 158.50 158.50 158.50 0.4K
14:42 158.52 158.54 158.52 158.54 0.8K
14:45 158.67 158.67 158.67 158.67 0.2K
14:47 158.71 158.71 158.71 158.71 0.4K
14:50 158.62 158.62 158.62 158.62 0.4K
14:53 158.60 158.60 158.58 158.58 1.1K
14:55 158.64 158.64 158.62 158.62 0.4K
14:56 158.65 158.65 158.65 158.65 0.4K
14:58 158.60 158.64 158.60 158.61 1.4K
15:00 158.62 158.66 158.62 158.66 1.4K
15:02 158.62 158.62 158.62 158.62 1.0K
15:03 158.64 158.65 158.63 158.63 8.6K
15:05 158.65 158.65 158.64 158.64 1.2K
15:07 158.54 158.54 158.54 158.54 1.6K
15:09 158.55 158.55 158.55 158.55 0.3K
15:10 158.46 158.46 158.44 158.44 1.2K
15:11 158.44 158.44 158.44 158.44 1.2K
15:12 158.38 158.38 158.31 158.35 1.9K
15:13 158.36 158.40 158.36 158.40 1.2K
15:17 158.29 158.29 158.29 158.29 0.2K
15:18 158.35 158.35 158.28 158.28 1.2K
15:19 158.30 158.30 158.26 158.26 0.6K
15:20 158.26 158.32 158.26 158.32 0.9K
15:22 158.26 158.26 158.26 158.26 0.2K
15:24 158.22 158.29 158.22 158.29 1.1K
15:25 158.19 158.19 158.19 158.19 0.3K
15:29 158.36 158.36 158.36 158.36 0.2K
15:30 158.36 158.36 158.36 158.36 0.3K
15:31 158.32 158.39 158.32 158.39 1.0K
15:34 158.32 158.32 158.32 158.32 0.7K
15:36 158.27 158.34 158.27 158.34 1.4K
15:37 158.36 158.41 158.36 158.41 0.2K
15:38 158.41 158.41 158.32 158.32 1.7K
15:39 158.41 158.41 158.41 158.41 0.2K
15:41 158.40 158.42 158.36 158.36 1.9K
15:42 158.38 158.39 158.35 158.35 0.8K
15:43 158.38 158.43 158.38 158.43 1.1K
15:44 158.46 158.46 158.41 158.41 12.0K
15:45 158.39 158.39 158.33 158.39 2.1K
15:48 158.37 158.40 158.36 158.38 2.9K
15:49 158.34 158.34 158.34 158.34 0.2K
15:50 158.33 158.33 158.11 158.11 15.0K
15:52 158.12 158.16 158.12 158.16 2.4K
15:53 158.16 158.19 158.12 158.19 2.1K
15:54 158.23 158.25 158.15 158.15 7.3K
15:55 158.15 158.27 158.15 158.21 2.9K
15:59 158.14 158.18 158.06 158.06 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available