ARK Next Generation Internet ETF

ARKW
🏛️ usa →
169.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 158.55 158.55 158.55 158.55 7.8K
09:31 158.96 158.96 158.96 158.96 0.3K
09:32 159.31 159.45 159.31 159.45 1.3K
09:33 159.66 159.70 159.66 159.70 1.3K
09:34 159.68 159.68 159.68 159.68 0.1K
09:35 159.57 159.57 159.57 159.57 0.9K
09:36 159.72 159.72 159.70 159.70 0.5K
09:37 159.73 159.73 159.73 159.73 0.5K
09:38 159.98 159.98 159.98 159.98 3.0K
09:39 160.03 160.03 159.92 159.92 1.3K
09:40 159.82 159.82 159.82 159.82 1.3K
09:41 159.71 159.71 159.71 159.71 0.7K
09:43 159.52 159.74 159.52 159.74 0.4K
09:44 159.92 159.92 159.92 159.92 0.9K
09:45 159.81 159.81 159.81 159.81 0.6K
09:46 159.72 159.77 159.72 159.77 0.4K
09:47 159.80 159.80 159.80 159.80 0.2K
09:48 159.76 159.76 159.76 159.76 0.4K
09:49 159.75 159.75 159.75 159.75 0.4K
09:50 159.76 159.76 159.76 159.76 0.8K
09:52 159.58 159.58 159.47 159.47 0.4K
09:55 159.46 159.47 159.46 159.47 0.7K
09:57 159.51 159.51 159.51 159.51 0.2K
09:58 159.64 159.64 159.48 159.48 0.4K
09:59 159.44 159.44 159.44 159.44 0.1K
10:00 159.59 159.71 159.46 159.46 3.6K
10:01 159.21 159.23 159.21 159.23 0.6K
10:05 159.10 159.10 159.05 159.05 1.0K
10:06 158.94 158.94 158.94 158.94 0.3K
10:07 159.14 159.14 159.14 159.14 0.3K
10:08 159.15 159.15 159.15 159.15 0.3K
10:09 159.17 159.17 159.17 159.17 0.7K
10:10 159.38 159.38 159.38 159.38 0.5K
10:12 159.40 159.40 159.40 159.40 0.5K
10:13 159.33 159.33 159.33 159.33 0.4K
10:14 159.42 159.42 159.42 159.42 0.6K
10:17 159.30 159.30 159.30 159.30 0.1K
10:18 159.29 159.29 159.27 159.27 0.4K
10:20 159.18 159.18 159.17 159.17 0.4K
10:21 159.33 159.33 159.33 159.33 0.2K
10:22 159.17 159.17 159.17 159.17 0.2K
10:23 159.14 159.21 159.14 159.16 1.3K
10:24 159.12 159.12 159.12 159.12 0.3K
10:25 159.12 159.12 159.08 159.08 1.6K
10:32 158.94 158.94 158.76 158.76 0.9K
10:33 158.86 158.86 158.86 158.85 0.1K
10:34 158.83 158.83 158.58 158.58 0.8K
10:35 158.57 158.57 158.46 158.46 0.6K
10:36 158.30 158.30 158.30 158.30 0.7K
10:37 158.32 158.32 158.32 158.32 0.5K
10:40 158.50 158.50 158.50 158.50 0.1K
10:41 158.43 158.43 158.43 158.43 0.2K
10:42 158.36 158.36 158.36 158.36 0.1K
10:43 158.27 158.27 158.27 158.27 0.2K
10:44 158.32 158.36 158.32 158.36 0.6K
10:45 158.52 158.52 158.51 158.51 0.3K
10:47 158.62 158.62 158.55 158.55 0.5K
10:49 158.61 158.61 158.61 158.61 0.4K
10:52 158.41 158.41 158.41 158.41 0.2K
10:53 158.68 158.71 158.68 158.70 0.5K
10:54 158.65 158.65 158.65 158.65 0.1K
10:55 158.78 158.78 158.75 158.75 0.8K
10:56 158.95 158.95 158.80 158.80 2.0K
10:57 158.71 158.71 158.71 158.71 0.2K
10:58 158.82 158.82 158.77 158.76 1.4K
10:59 158.79 158.79 158.79 158.79 0.2K
11:00 158.82 158.82 158.82 158.82 0.7K
11:03 158.68 158.68 158.44 158.44 0.6K
11:05 158.52 158.52 158.52 158.52 0.2K
11:07 158.52 158.52 158.52 158.52 0.6K
11:08 158.62 158.62 158.62 158.62 0.1K
11:09 158.60 158.61 158.60 158.61 0.3K
11:10 158.54 158.54 158.54 158.54 0.4K
11:11 158.61 158.61 158.61 158.61 0.2K
11:12 158.51 158.51 158.51 158.51 0.2K
11:15 158.72 158.72 158.72 158.72 0.4K
11:16 158.81 158.81 158.81 158.81 1.2K
11:20 158.80 158.80 158.78 158.78 0.8K
11:21 158.85 158.85 158.85 158.85 2.3K
11:23 158.87 158.88 158.86 158.86 0.4K
11:24 158.86 158.86 158.86 158.85 0.6K
11:27 158.89 158.89 158.89 158.89 0.4K
11:28 158.80 158.80 158.80 158.80 0.6K
11:29 158.85 158.85 158.85 158.85 0.5K
11:32 158.63 158.73 158.63 158.73 0.5K
11:33 158.85 158.85 158.85 158.85 0.3K
11:34 158.82 158.82 158.81 158.81 0.4K
11:35 158.83 158.83 158.83 158.83 0.5K
11:39 158.63 158.63 158.63 158.63 0.2K
11:42 158.39 158.39 158.39 158.39 0.3K
11:43 158.23 158.23 158.23 158.23 0.2K
11:44 158.47 158.47 158.47 158.47 0.6K
11:47 158.48 158.48 158.48 158.48 0.3K
11:48 158.56 158.56 158.56 158.56 0.4K
11:50 158.33 158.40 158.33 158.40 1.5K
11:51 158.47 158.47 158.47 158.47 0.2K
11:53 158.61 158.62 158.61 158.62 0.7K
11:54 158.79 158.79 158.79 158.79 0.3K
11:56 158.74 158.74 158.74 158.74 0.2K
11:58 158.79 158.79 158.62 158.62 0.6K
11:59 158.66 158.66 158.66 158.66 0.1K
12:00 158.63 158.63 158.63 158.63 0.2K
12:01 158.64 158.64 158.63 158.63 0.6K
12:02 158.56 158.56 158.56 158.56 0.6K
12:04 158.70 158.70 158.70 158.70 0.2K
12:07 158.71 158.71 158.71 158.71 0.2K
12:09 158.75 158.75 158.75 158.75 0.2K
12:11 158.84 158.84 158.84 158.84 0.5K
12:13 159.00 159.00 159.00 159.00 0.2K
12:14 159.03 159.03 159.03 159.03 0.3K
12:17 159.13 159.13 159.13 159.13 0.3K
12:18 159.16 159.16 159.16 159.16 0.3K
12:19 159.01 159.01 159.01 159.01 0.8K
12:20 158.88 158.88 158.88 158.88 0.1K
12:21 158.87 158.87 158.87 158.87 0.3K
12:22 158.82 158.82 158.82 158.82 0.5K
12:24 158.96 159.08 158.96 159.08 0.5K
12:25 159.16 159.16 159.16 159.16 0.6K
12:31 159.24 159.24 159.24 159.24 0.5K
12:35 159.21 159.21 159.21 159.21 0.3K
12:39 159.13 159.13 159.13 159.13 0.2K
12:40 159.19 159.19 159.19 159.19 0.2K
12:44 159.12 159.12 159.12 159.12 0.6K
12:46 159.08 159.08 159.08 159.08 0.1K
12:48 159.10 159.10 159.10 159.10 0.1K
12:49 159.09 159.09 159.09 159.09 0.5K
12:50 158.95 158.95 158.95 158.95 0.4K
12:54 158.75 158.75 158.75 158.75 0.3K
12:55 158.81 158.84 158.81 158.84 0.4K
12:56 158.94 158.94 158.85 158.85 1.1K
13:10 159.01 159.04 158.94 159.04 2.9K
13:11 159.08 159.12 159.08 159.12 1.2K
13:12 159.05 159.05 159.05 159.05 0.7K
13:14 159.03 159.03 159.03 159.03 1.8K
13:15 159.06 159.06 159.06 159.06 0.7K
13:18 159.13 159.13 159.13 159.13 0.6K
13:26 159.16 159.16 159.16 159.16 0.4K
13:30 159.10 159.10 159.10 159.10 0.7K
13:31 159.12 159.12 159.12 159.12 0.4K
13:32 159.08 159.08 159.08 159.07 0.7K
13:36 158.93 158.93 158.93 158.93 0.3K
13:38 159.04 159.04 159.04 159.04 0.4K
13:39 159.05 159.05 159.05 159.05 0.2K
13:40 158.98 158.98 158.98 158.98 0.4K
13:44 158.93 158.93 158.93 158.93 0.7K
13:49 159.11 159.11 159.11 159.11 0.3K
13:51 159.09 159.09 159.09 159.09 0.2K
13:52 159.09 159.09 159.09 159.09 0.9K
13:54 159.15 159.15 159.15 159.15 0.5K
13:58 159.12 159.12 159.12 159.12 0.3K
14:04 159.10 159.11 159.10 159.11 0.7K
14:05 159.09 159.09 159.09 159.09 0.1K
14:06 159.04 159.04 159.04 159.04 0.1K
14:08 159.08 159.12 159.08 159.12 1.4K
14:09 159.16 159.16 159.16 159.16 0.3K
14:10 159.13 159.13 159.13 159.13 1.9K
14:11 158.96 158.96 158.96 158.96 0.1K
14:12 158.95 158.95 158.95 158.95 0.2K
14:13 159.01 159.01 159.01 159.01 0.3K
14:19 159.22 159.22 159.22 159.22 0.3K
14:21 159.20 159.20 159.20 159.20 0.1K
14:22 159.15 159.15 159.15 159.15 0.1K
14:24 159.16 159.16 159.16 159.16 0.5K
14:25 159.15 159.15 159.11 159.11 0.6K
14:27 159.11 159.11 159.11 159.11 0.4K
14:31 159.17 159.17 159.17 159.17 0.2K
14:32 159.08 159.08 159.08 159.08 0.4K
14:37 159.18 159.18 159.18 159.18 0.5K
14:39 159.11 159.11 159.11 159.10 0.3K
14:40 159.15 159.15 159.15 159.15 0.3K
14:45 159.25 159.25 159.19 159.25 3.3K
14:46 159.29 159.29 159.29 159.29 0.5K
14:50 159.43 159.43 159.43 159.43 0.2K
14:51 159.51 159.55 159.51 159.55 3.7K
14:56 159.58 159.58 159.58 159.58 0.2K
14:57 159.57 159.57 159.57 159.57 0.5K
14:59 159.53 159.53 159.53 159.53 0.3K
15:01 159.54 159.54 159.54 159.54 0.2K
15:03 159.54 159.57 159.54 159.57 0.3K
15:04 159.58 159.58 159.54 159.56 0.8K
15:05 159.52 159.52 159.48 159.48 1.0K
15:06 159.50 159.54 159.50 159.54 0.8K
15:08 159.52 159.52 159.52 159.52 0.4K
15:09 159.49 159.49 159.49 159.49 0.4K
15:11 159.38 159.38 159.38 159.38 0.3K
15:13 159.43 159.43 159.43 159.43 0.1K
15:14 159.44 159.44 159.44 159.44 0.3K
15:15 159.45 159.45 159.45 159.45 0.4K
15:20 159.44 159.48 159.42 159.42 0.6K
15:22 159.52 159.54 159.52 159.54 0.7K
15:23 159.58 159.58 159.58 159.58 0.6K
15:24 159.63 159.63 159.60 159.60 0.5K
15:25 159.52 159.52 159.52 159.52 0.4K
15:26 159.61 159.66 159.61 159.62 1.8K
15:29 159.58 159.60 159.58 159.60 12.8K
15:30 159.64 159.68 159.62 159.68 0.6K
15:31 159.65 159.68 159.65 159.68 34.7K
15:32 159.63 159.63 159.63 159.63 1.1K
15:33 159.64 159.64 159.61 159.64 1.7K
15:34 159.63 159.68 159.63 159.68 13.1K
15:35 159.67 159.67 159.65 159.65 0.5K
15:37 159.63 159.63 159.54 159.56 10.7K
15:38 159.56 159.56 159.52 159.52 0.5K
15:39 159.55 159.55 159.55 159.55 1.7K
15:40 159.57 159.57 159.50 159.54 12.6K
15:41 159.53 159.53 159.46 159.46 3.5K
15:42 159.50 159.50 159.49 159.49 0.8K
15:43 159.50 159.50 159.47 159.47 0.7K
15:44 159.58 159.58 159.58 159.58 5.4K
15:46 159.67 159.75 159.65 159.75 3.0K
15:47 159.71 159.71 159.71 159.71 0.1K
15:49 159.86 159.86 159.84 159.84 2.5K
15:50 159.85 159.94 159.85 159.93 3.4K
15:51 159.84 159.88 159.78 159.78 5.3K
15:52 159.79 159.87 159.79 159.86 5.2K
15:53 159.78 159.85 159.77 159.85 5.2K
15:54 159.80 159.88 159.80 159.88 2.3K
15:55 159.90 159.99 159.90 159.99 1.6K
15:56 159.87 159.90 159.84 159.90 2.1K
15:57 159.98 159.98 159.92 159.92 0.3K
15:59 159.79 159.96 159.75 159.75 175.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available