ARK Next Generation Internet ETF

ARKW
🏛️ usa →
169.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 169.95 169.95 167.88 167.88 5.6K
09:32 169.20 169.20 169.20 169.20 0.2K
09:33 169.21 169.21 169.21 169.21 1.5K
09:34 168.76 168.76 168.76 168.76 0.5K
09:35 168.05 168.05 168.05 168.05 0.7K
09:36 167.48 167.48 167.48 167.48 0.3K
09:38 168.20 168.20 168.20 168.20 0.4K
09:40 168.59 168.59 168.58 168.58 0.4K
09:41 167.60 167.60 167.60 167.60 0.2K
09:43 168.44 168.50 168.43 168.50 1.5K
09:44 168.28 168.29 168.23 168.23 1.0K
09:50 168.88 168.88 168.88 168.88 0.1K
09:51 168.87 168.87 168.87 168.87 0.8K
09:54 168.39 168.39 168.36 168.36 0.3K
09:55 168.31 168.34 167.93 167.93 5.4K
09:56 168.41 168.41 168.36 168.40 1.7K
09:57 168.49 168.49 168.49 168.49 2.5K
09:58 168.24 168.24 168.24 168.24 1.1K
10:00 168.54 168.54 168.54 168.54 0.3K
10:02 168.85 168.89 168.58 168.59 0.9K
10:03 168.59 168.59 168.59 168.59 0.3K
10:05 168.60 168.60 168.33 168.33 0.5K
10:06 167.91 167.91 167.87 167.87 1.5K
10:09 167.89 167.89 167.88 167.88 0.5K
10:11 167.86 167.86 167.86 167.86 0.8K
10:19 167.90 167.90 167.90 167.90 1.1K
10:20 167.42 167.50 167.42 167.50 1.1K
10:21 167.63 167.63 167.63 167.63 0.3K
10:23 167.38 167.58 167.38 167.58 0.5K
10:24 167.12 167.12 167.12 167.12 1.5K
10:29 166.14 166.14 166.14 166.14 0.4K
10:30 166.58 166.58 166.58 166.58 1.0K
10:37 167.28 167.28 166.97 167.11 2.2K
10:38 167.45 167.63 167.45 167.63 0.4K
10:39 167.62 167.62 167.62 167.62 0.6K
10:43 167.83 167.83 167.83 167.83 0.1K
10:44 167.68 167.93 167.68 167.93 1.0K
10:45 167.66 167.66 167.66 167.66 0.2K
10:46 167.45 167.81 167.45 167.81 1.8K
10:49 167.02 167.24 167.02 167.24 0.4K
10:56 167.30 167.30 167.25 167.25 0.6K
10:57 167.55 167.55 167.55 167.55 0.3K
10:58 167.15 167.15 167.15 167.15 0.3K
11:01 167.05 167.05 167.05 167.05 0.3K
11:03 167.26 167.40 167.26 167.40 0.2K
11:04 167.27 167.27 167.27 167.27 0.3K
11:05 167.28 167.28 167.28 167.28 0.3K
11:09 166.40 166.40 166.40 166.40 0.4K
11:14 167.03 167.03 167.03 167.03 0.2K
11:16 166.92 166.92 166.92 166.92 0.2K
11:17 167.38 167.38 166.66 166.66 0.6K
11:19 167.40 167.40 167.29 167.29 0.3K
11:21 167.24 167.24 167.24 167.24 0.5K
11:30 167.62 167.62 167.62 167.62 0.3K
11:33 167.49 167.72 167.07 167.07 2.6K
11:41 167.29 167.29 167.29 167.29 0.8K
11:45 167.36 167.36 167.36 167.36 0.2K
11:46 167.01 167.01 167.01 167.01 3.9K
11:48 167.04 167.44 167.04 167.17 1.4K
11:49 167.46 167.46 167.46 167.46 0.6K
11:50 167.47 167.47 167.47 167.47 0.5K
11:59 167.25 167.25 167.16 167.16 1.4K
12:00 167.00 167.00 167.00 167.00 0.3K
12:02 167.15 167.15 167.15 167.15 0.2K
12:04 167.41 167.41 167.41 167.41 1.3K
12:05 167.32 167.32 167.32 167.32 0.2K
12:06 167.23 167.23 167.23 167.23 0.4K
12:08 167.22 167.22 167.22 167.22 0.3K
12:12 167.26 167.46 167.26 167.46 0.3K
12:14 167.26 167.26 167.26 167.26 0.7K
12:21 168.16 168.16 168.03 168.03 0.9K
12:24 168.09 168.09 168.09 168.09 0.4K
12:28 168.28 168.28 168.28 168.28 1.4K
12:33 168.04 168.04 168.04 168.04 0.1K
12:36 167.73 168.28 167.73 168.28 1.5K
12:38 167.46 167.46 167.46 167.46 0.4K
12:44 168.36 168.36 168.36 168.36 1.8K
12:46 167.95 167.95 167.95 167.95 25.2K
12:47 168.22 168.46 168.22 168.46 1.2K
12:48 168.18 168.18 168.18 168.18 0.5K
12:49 168.31 168.31 168.31 168.31 0.5K
12:52 168.32 168.32 168.32 168.32 0.3K
12:56 168.31 168.31 168.31 168.31 0.3K
12:57 168.45 168.45 168.45 168.45 0.1K
13:00 168.73 168.73 168.73 168.73 0.3K
13:01 168.42 168.42 168.42 168.42 0.2K
13:06 168.50 168.50 168.50 168.50 0.8K
13:07 168.40 168.40 168.40 168.40 0.2K
13:10 168.48 168.64 168.48 168.55 0.7K
13:15 168.54 168.54 168.54 168.54 0.2K
13:16 168.63 168.63 168.62 168.62 2.3K
13:18 168.60 168.60 168.60 168.60 0.8K
13:23 168.75 168.75 168.75 168.75 0.2K
13:24 168.53 168.79 168.53 168.79 20.7K
13:28 169.10 169.10 169.10 169.10 1.9K
13:30 169.08 169.11 168.94 169.10 1.0K
13:31 168.81 168.96 168.81 168.96 0.8K
13:34 169.04 169.04 169.04 169.04 0.2K
13:38 168.96 168.97 168.96 168.97 0.6K
13:42 169.06 169.06 169.06 169.06 0.3K
13:43 169.04 169.04 169.04 169.04 0.3K
13:46 168.96 168.96 168.96 168.96 0.4K
13:48 168.59 168.59 168.59 168.59 18.0K
13:49 168.70 168.70 168.70 168.70 0.5K
13:50 168.79 168.79 168.74 168.74 0.3K
13:53 168.81 168.81 168.81 168.81 0.8K
13:54 168.71 168.71 168.71 168.71 0.4K
13:56 168.67 168.67 168.67 168.67 0.2K
13:57 168.78 168.78 168.78 168.78 0.2K
13:58 168.90 169.04 168.90 169.04 0.5K
13:59 168.96 168.98 168.96 168.98 0.5K
14:01 169.27 169.27 169.27 169.27 0.6K
14:02 169.07 169.23 169.07 169.11 20.8K
14:03 169.07 169.07 169.03 169.03 0.6K
14:05 169.18 169.18 169.18 169.18 0.3K
14:09 168.92 168.98 168.92 168.98 0.3K
14:11 168.85 168.86 168.85 168.86 0.4K
14:12 168.85 169.08 168.85 169.08 0.4K
14:15 169.20 169.20 169.20 169.20 0.2K
14:17 169.30 169.30 169.30 169.30 0.1K
14:19 169.27 169.27 169.27 169.27 0.3K
14:22 169.33 169.33 169.33 169.33 0.6K
14:24 169.43 169.43 169.43 169.43 0.5K
14:25 169.44 169.44 169.44 169.44 0.2K
14:26 169.40 169.40 169.40 169.40 0.5K
14:27 169.46 169.46 169.46 169.46 0.3K
14:28 169.46 169.59 169.46 169.59 9.7K
14:30 169.46 169.59 169.46 169.59 1.7K
14:33 169.45 169.46 169.45 169.46 0.4K
14:34 169.59 169.59 169.59 169.59 0.8K
14:35 169.56 169.76 169.54 169.76 0.6K
14:36 169.71 169.71 169.71 169.71 0.4K
14:37 169.45 169.45 169.45 169.45 0.2K
14:40 169.71 169.71 169.65 169.65 0.4K
14:41 169.84 169.84 169.48 169.61 9.8K
14:45 169.62 169.62 169.41 169.54 1.5K
14:46 169.46 169.46 169.43 169.43 0.2K
14:47 169.59 169.59 169.56 169.56 0.7K
14:48 169.61 169.61 169.61 169.61 0.1K
14:49 169.71 169.76 169.55 169.58 10.9K
14:50 169.72 169.72 169.59 169.59 0.8K
14:52 169.59 169.59 169.59 169.59 0.3K
14:53 169.50 169.50 169.50 169.50 0.2K
14:56 169.49 169.49 169.49 169.49 9.0K
14:59 169.56 169.56 169.56 169.56 0.7K
15:01 169.51 169.51 169.51 169.51 0.8K
15:07 169.40 169.40 169.40 169.40 0.3K
15:08 169.52 169.52 169.52 169.52 0.4K
15:09 169.37 169.50 169.37 169.42 1.6K
15:11 169.43 169.43 169.43 169.43 0.5K
15:12 169.40 169.40 169.40 169.40 0.9K
15:14 169.37 169.37 169.37 169.37 9.7K
15:15 169.35 169.35 169.35 169.35 0.5K
15:16 169.35 169.35 169.35 169.35 1.0K
15:17 169.43 169.43 169.43 169.43 0.9K
15:19 169.21 169.45 169.21 169.45 8.8K
15:20 169.44 169.44 169.37 169.37 2.6K
15:22 169.31 169.31 169.31 169.31 0.2K
15:23 169.31 169.31 169.31 169.31 1.0K
15:26 169.38 169.38 169.32 169.32 0.9K
15:27 169.29 169.33 169.29 169.31 10.8K
15:28 169.27 169.27 169.27 169.27 0.3K
15:29 169.27 169.27 169.27 169.27 0.3K
15:31 169.11 169.12 169.04 169.09 10.2K
15:32 169.08 169.09 169.08 169.09 0.6K
15:33 169.08 169.08 169.08 169.08 0.2K
15:34 169.03 169.03 168.87 168.87 8.8K
15:36 168.89 168.95 168.89 168.95 0.2K
15:37 169.00 169.00 168.95 168.95 1.1K
15:38 168.95 168.95 168.95 168.95 9.7K
15:39 168.97 168.97 168.97 168.97 0.2K
15:40 168.89 168.89 168.89 168.89 0.3K
15:41 168.87 168.87 168.87 168.87 9.9K
15:42 168.87 168.95 168.87 168.94 2.9K
15:43 168.93 168.98 168.93 168.98 9.3K
15:44 168.98 168.98 168.98 168.98 0.2K
15:45 168.96 168.96 168.96 168.96 0.9K
15:46 169.00 169.00 169.00 169.00 0.3K
15:47 168.96 168.96 168.93 168.93 0.2K
15:48 168.94 169.06 168.94 169.06 1.3K
15:49 168.98 169.41 168.98 169.41 1.0K
15:50 169.37 169.37 169.37 169.36 0.3K
15:51 169.14 169.14 168.91 169.02 19.9K
15:52 169.00 169.02 168.98 169.02 1.8K
15:53 169.11 169.16 169.11 169.15 2.6K
15:54 168.89 169.15 168.89 168.93 16.2K
15:55 169.14 169.17 169.13 169.16 3.1K
15:56 168.72 169.04 168.67 168.93 46.3K
15:57 169.00 169.21 169.00 169.02 20.9K
15:58 168.98 169.15 168.98 169.04 15.5K
15:59 169.25 169.30 168.99 169.30 17.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available