ARK 21Shares Digital Asset and Blockchain Strategy ETF

ARKD
🏛️ usa →
59.29
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:19 40.81 40.81 40.81 40.81 1.2K
11:17 41.00 41.00 41.00 41.00 0.2K
11:21 40.97 40.97 40.97 40.97 0.1K
11:23 40.93 40.93 40.93 40.92 1.9K
13:46 41.54 41.54 41.54 41.54 0.2K
16:00 41.39 41.88 41.39 41.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available