ARK 21Shares Digital Asset and Blockchain Strategy ETF

ARKD
🏛️ usa →
59.29
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 47.10 47.10 47.10 47.10 0.2K
09:42 46.60 46.60 46.60 46.60 0.3K
09:46 47.43 47.43 47.43 47.43 0.7K
09:48 47.37 47.37 47.37 47.37 1.8K
10:25 47.26 47.33 47.26 47.33 1.1K
13:10 47.50 47.50 47.50 47.50 0.2K
15:59 47.51 47.51 47.51 47.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available