Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:06 | 48.09 | 48.09 | 48.09 | 48.09 | 1.0K |
| 14:44 | 48.00 | 48.00 | 48.00 | 48.00 | 0.2K |
| 15:59 | 47.99 | 47.99 | 47.99 | 47.99 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
63.18
2025-07-21
Historical Low
25.08
2023-11-15
Volume Extremes
Volume Peak
0.0M
2025-03-07
Volume Low
0.0M
2024-09-24
Data Statistics
Rise Proportion
51.1%
Start: 2023-11-15
Fall Proportion
48.5%
Total423Trading Days
Daily Change Extremes
Max Daily Gain
+12.51%
2024-11-06
Max Daily Loss
-11.72%
2024-08-05
Monthly Change Extremes
Max Monthly Gain
+38.44%
2024-02
Max Monthly Loss
-15.37%
2024-04
Related Stocks
ETC 6 Meridian Small Cap Equity ETF
SIXS
49.9660
AOT Growth and Innovation ETF
AOTG
53.7830
VictoryShares US Value Momentum ETF
ULVM
90.1390
Strategas Global Policy Opportunities ETF
SAGP
34.0200
Allianzim U.S. Large Cap Buffer20 Feb ETF
FEBW
33.0590
SGI Enhanced Market Leaders ETF
LDRX
31.9400
Capital Group Ultra Short Income ETF
CGUI
25.3500
Pacer Trendpilot™ US Mid Cap ETF
PTMC
35.7900
SPDR Gold MiniShares Trust
GLDM
74.5900
First Trust Germany AlphaDEX® Fund
FGM
57.9750
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700