ARK 21Shares Digital Asset and Blockchain Strategy ETF

ARKD
🏛️ usa →
59.29
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 51.84 51.84 51.84 51.84 0.5K
10:27 51.22 51.22 51.22 51.22 0.4K
10:50 51.43 51.43 51.43 51.43 0.3K
12:09 51.18 51.18 51.18 51.18 0.3K
15:06 51.18 51.18 51.08 51.08 0.5K
15:59 51.29 51.29 51.29 51.29 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available