ARK 21Shares Digital Asset and Blockchain Strategy ETF

ARKD
🏛️ usa →
59.29
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 56.72 56.72 56.72 56.72 2.0K
09:41 56.99 56.99 56.99 56.99 0.8K
10:04 57.01 57.01 57.01 57.01 0.8K
10:31 56.83 56.83 56.83 56.83 0.5K
10:50 56.56 56.56 56.56 56.56 0.7K
11:01 56.95 56.95 56.95 56.95 1.0K
11:34 56.79 56.79 56.79 56.79 0.2K
11:58 56.65 56.65 56.65 56.65 0.7K
13:21 56.90 56.90 56.90 56.90 0.6K
13:58 56.64 56.64 56.64 56.64 0.7K
15:59 57.06 57.06 56.68 56.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available