Arkle Resources

ARKA
🏛️ uk →
0.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 0.44 0.44 0.44 0.44 86.2K
08:04 0.50 0.50 0.50 0.50 0.2K
09:25 0.50 0.50 0.50 0.50 397.2K
09:29 0.50 0.50 0.50 0.50 25.0K
10:09 0.50 0.50 0.50 0.50 1,000.0K
11:52 0.58 0.58 0.58 0.58 343.7K
11:53 0.46 0.46 0.46 0.46 460.0K
12:17 0.43 0.43 0.43 0.43 1,000.0K
13:21 0.42 0.42 0.42 0.42 88.0K
15:29 0.42 0.42 0.42 0.42 250.0K
15:49 0.42 0.42 0.42 0.42 0.1K
16:35 0.50 0.50 0.50 0.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available