Arqit Quantum

ARQQ
🏛️ usa →
36.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.04 38.60 38.04 38.43 24.3K
09:31 38.25 38.25 38.25 38.25 0.5K
09:32 38.48 39.23 38.48 39.23 1.2K
09:33 38.74 39.10 38.74 39.07 4.2K
09:34 39.01 39.01 38.80 38.80 3.7K
09:35 39.17 39.21 39.13 39.13 6.3K
09:36 39.38 39.38 39.38 39.38 0.9K
09:37 39.20 39.34 38.85 39.03 3.0K
09:38 39.00 39.00 39.00 39.00 0.9K
09:39 38.55 38.55 38.37 38.37 1.9K
09:40 38.63 38.88 38.57 38.59 1.5K
09:41 38.45 38.62 38.44 38.44 2.0K
09:42 38.40 38.47 38.40 38.47 0.7K
09:43 38.24 38.44 38.24 38.44 0.6K
09:44 38.24 38.24 38.24 38.24 0.8K
09:45 38.01 38.05 38.00 38.05 4.2K
09:46 37.80 38.09 37.80 38.09 0.8K
09:47 38.09 38.47 38.09 38.35 5.7K
09:48 38.58 38.58 37.79 37.79 7.5K
09:49 37.92 37.93 37.91 37.93 0.6K
09:50 38.00 38.01 38.00 38.01 1.3K
09:51 38.13 38.13 37.81 37.81 3.1K
09:52 37.83 37.83 37.83 37.83 3.3K
09:53 37.83 38.03 37.83 37.95 1.2K
09:54 37.95 37.95 37.95 37.95 0.7K
09:55 38.08 38.08 37.98 37.98 2.8K
09:56 38.03 38.38 38.03 38.38 0.4K
09:57 38.22 38.22 38.20 38.20 2.1K
09:58 38.06 38.29 38.06 38.29 2.5K
09:59 38.43 38.57 38.43 38.57 1.3K
10:00 38.81 39.18 38.81 39.00 2.2K
10:01 39.12 39.38 39.08 39.28 1.9K
10:02 39.38 39.40 39.18 39.24 6.3K
10:03 39.40 39.60 38.82 38.82 8.8K
10:04 38.87 38.90 38.87 38.90 1.0K
10:05 38.88 38.88 38.71 38.71 0.8K
10:06 38.72 38.90 38.46 38.46 3.1K
10:07 38.00 38.00 38.00 38.00 12.4K
10:09 38.16 38.16 38.16 38.16 1.1K
10:11 38.21 38.21 38.21 38.21 0.7K
10:12 38.06 38.17 38.00 38.17 1.3K
10:13 37.92 37.92 37.70 37.70 3.0K
10:14 37.98 38.07 37.98 38.07 1.7K
10:16 37.87 37.88 37.87 37.88 3.2K
10:17 38.00 38.28 38.00 38.03 0.4K
10:18 37.93 38.01 37.55 37.55 5.5K
10:19 37.75 37.76 37.70 37.76 0.9K
10:20 37.77 37.87 37.77 37.87 0.8K
10:21 37.76 37.76 37.76 37.76 0.4K
10:22 37.76 37.76 37.21 37.21 8.2K
10:23 37.34 37.50 37.13 37.50 15.9K
10:24 37.31 37.31 37.00 37.00 4.6K
10:25 37.16 37.30 37.04 37.04 17.7K
10:26 37.15 37.15 37.00 37.00 2.2K
10:27 37.11 37.36 36.92 37.15 19.3K
10:28 37.29 37.29 37.29 37.29 0.8K
10:29 37.35 37.35 37.33 37.33 1.1K
10:31 37.34 37.34 37.34 37.34 0.6K
10:32 37.64 37.64 37.34 37.34 2.4K
10:33 37.09 37.22 37.09 37.22 0.7K
10:34 37.13 37.13 36.91 36.99 1.9K
10:35 37.00 37.10 36.99 37.10 1.1K
10:36 37.20 37.30 37.20 37.30 0.4K
10:38 37.16 37.16 37.13 37.13 3.3K
10:40 37.55 37.55 37.55 37.55 0.3K
10:41 37.45 37.45 37.45 37.45 0.4K
10:42 37.51 37.59 37.50 37.50 2.1K
10:43 37.50 37.51 37.46 37.46 1.3K
10:44 37.64 37.64 37.64 37.64 1.3K
10:45 37.82 37.82 37.67 37.67 1.0K
10:46 37.67 37.67 37.49 37.49 1.6K
10:47 37.39 37.74 37.39 37.74 0.5K
10:48 37.30 37.30 37.30 37.30 1.1K
10:49 37.10 37.10 37.01 37.08 5.8K
10:50 37.01 37.01 37.00 37.00 1.7K
10:51 37.01 37.30 37.01 37.30 2.0K
10:53 37.24 37.24 37.24 37.24 0.4K
10:55 37.13 37.13 37.13 37.13 0.1K
10:56 37.23 37.23 37.23 37.23 0.7K
10:57 37.10 37.10 37.10 37.10 0.2K
10:58 37.10 37.22 37.10 37.22 0.8K
10:59 37.00 37.08 37.00 37.08 0.4K
11:00 36.93 37.08 36.93 37.08 1.0K
11:01 36.95 37.07 36.95 37.07 0.4K
11:02 36.94 37.07 36.94 37.07 0.9K
11:03 37.07 37.07 37.07 37.07 0.3K
11:04 36.95 37.17 36.95 37.16 2.6K
11:05 37.11 37.11 36.95 36.95 0.4K
11:06 37.16 37.16 37.16 37.16 0.8K
11:08 36.86 36.86 36.86 36.86 5.4K
11:09 36.81 36.81 36.71 36.71 3.7K
11:10 36.82 36.82 36.72 36.72 1.3K
11:11 36.62 36.62 36.62 36.62 0.7K
11:12 36.72 36.72 36.63 36.63 1.9K
11:13 36.71 36.71 36.71 36.71 0.2K
11:14 36.71 36.74 36.71 36.74 0.3K
11:15 36.62 36.72 36.62 36.72 3.8K
11:16 36.62 36.71 36.62 36.71 0.3K
11:17 36.92 36.92 36.81 36.81 0.9K
11:18 36.91 36.91 36.81 36.81 0.6K
11:21 36.82 37.00 36.82 37.00 4.1K
11:24 36.92 37.02 36.92 37.02 0.5K
11:25 36.95 37.06 36.95 37.06 1.7K
11:26 36.94 37.18 36.94 37.18 1.4K
11:27 37.28 37.28 37.14 37.14 1.2K
11:28 37.19 37.19 37.19 37.19 0.4K
11:31 37.23 37.23 37.22 37.22 0.8K
11:35 37.12 37.12 37.12 37.12 0.6K
11:36 37.11 37.14 37.11 37.14 0.5K
11:38 37.05 37.05 37.03 37.03 0.3K
11:39 37.22 37.22 37.22 37.22 1.0K
11:40 37.28 37.28 37.18 37.18 0.4K
11:42 37.33 37.33 37.18 37.18 1.2K
11:43 37.21 37.21 37.14 37.14 0.4K
11:46 37.26 37.26 37.20 37.20 1.6K
11:49 37.07 37.19 37.07 37.19 6.9K
11:50 37.04 37.04 37.04 37.04 3.3K
11:51 36.99 37.03 36.99 37.03 1.5K
11:53 36.98 36.98 36.98 36.98 0.8K
11:54 37.04 37.04 37.04 37.04 0.7K
11:56 36.95 36.95 36.95 36.95 0.2K
11:57 36.82 36.82 36.82 36.82 0.6K
11:58 36.79 36.89 36.79 36.89 0.6K
11:59 36.97 36.97 36.97 36.97 0.8K
12:00 36.85 36.96 36.85 36.96 2.1K
12:03 37.09 37.09 37.09 37.09 0.8K
12:07 37.27 37.27 37.27 37.27 0.5K
12:08 37.16 37.16 37.05 37.05 0.5K
12:09 37.04 37.04 37.04 37.04 0.5K
12:10 37.01 37.01 37.01 37.01 0.6K
12:13 37.18 37.18 37.18 37.18 0.3K
12:14 37.27 37.27 37.06 37.06 2.2K
12:19 37.47 37.47 37.47 37.47 0.6K
12:23 37.30 37.30 37.30 37.30 0.4K
12:27 37.31 37.39 37.12 37.12 2.6K
12:28 37.06 37.13 37.02 37.13 0.9K
12:30 37.20 37.20 37.20 37.20 0.2K
12:31 37.36 37.36 37.36 37.36 1.8K
12:33 37.21 37.21 37.14 37.14 0.9K
12:35 37.28 37.28 37.28 37.28 0.4K
12:36 37.40 37.40 37.40 37.40 0.4K
12:40 37.28 37.28 37.28 37.28 0.1K
12:41 37.29 37.29 37.29 37.29 0.8K
12:43 37.21 37.31 37.21 37.31 0.6K
12:47 37.42 37.42 37.32 37.32 0.6K
12:49 37.36 37.36 37.36 37.36 0.1K
12:50 37.43 37.43 37.43 37.43 0.2K
12:51 37.43 37.43 37.43 37.43 0.2K
12:52 37.46 37.46 37.46 37.46 0.5K
12:53 37.43 37.43 37.43 37.43 0.4K
12:54 37.54 37.54 37.47 37.47 1.8K
12:56 37.49 37.49 37.49 37.49 0.2K
12:59 37.62 37.62 37.60 37.60 0.4K
13:00 37.63 37.63 37.63 37.63 0.3K
13:01 37.69 37.78 37.69 37.78 0.4K
13:02 37.81 37.81 37.80 37.80 0.5K
13:03 37.67 37.67 37.05 37.05 47.4K
13:05 37.46 37.57 37.34 37.57 1.0K
13:06 37.85 37.85 37.84 37.84 15.8K
13:07 37.57 37.57 37.50 37.50 3.1K
13:08 37.62 37.62 37.33 37.33 2.9K
13:12 37.38 37.38 37.38 37.38 1.2K
13:13 37.42 37.42 37.42 37.42 2.1K
13:14 37.62 37.62 37.62 37.62 1.3K
13:15 37.48 37.48 37.48 37.48 1.2K
13:16 37.43 37.43 37.43 37.43 1.9K
13:19 37.58 37.58 37.58 37.58 0.6K
13:20 37.32 37.32 37.32 37.32 1.0K
13:22 37.27 37.34 37.25 37.25 1.8K
13:23 37.32 37.42 37.32 37.42 1.0K
13:24 37.58 37.58 37.55 37.55 0.6K
13:25 37.69 37.69 37.59 37.61 1.5K
13:30 37.58 37.58 37.58 37.58 0.2K
13:31 37.61 37.61 37.61 37.61 0.8K
13:35 37.62 37.62 37.62 37.62 0.3K
13:36 37.52 37.52 37.52 37.52 0.3K
13:37 37.63 37.63 37.63 37.63 0.7K
13:42 37.66 37.66 37.66 37.66 0.4K
13:43 37.68 37.91 37.68 37.91 2.7K
13:45 37.95 37.95 37.95 37.95 1.8K
13:48 37.82 37.82 37.82 37.82 0.6K
13:49 37.82 37.87 37.82 37.87 0.6K
13:50 37.75 37.75 37.69 37.69 2.9K
13:51 37.66 37.66 37.66 37.66 0.3K
13:52 37.64 37.64 37.64 37.64 0.2K
13:54 37.63 37.63 37.63 37.63 0.6K
13:55 37.66 37.66 37.52 37.52 1.0K
13:56 37.49 37.49 37.49 37.49 0.3K
13:57 37.55 37.55 37.55 37.55 0.8K
14:03 37.62 37.62 37.62 37.62 0.1K
14:04 37.56 37.56 37.56 37.56 0.3K
14:05 37.56 37.56 37.49 37.49 1.8K
14:06 37.43 37.43 37.43 37.43 0.9K
14:12 37.41 37.41 37.41 37.41 0.7K
14:13 37.38 37.38 37.38 37.38 0.8K
14:14 37.42 37.42 37.40 37.40 0.6K
14:15 37.47 37.47 37.47 37.47 0.1K
14:16 37.47 37.47 37.47 37.47 0.1K
14:17 37.41 37.41 37.41 37.41 1.1K
14:19 37.24 37.24 37.24 37.24 0.6K
14:21 37.19 37.19 37.19 37.19 0.1K
14:23 37.18 37.18 37.18 37.18 0.2K
14:25 37.18 37.18 37.18 37.18 0.8K
14:27 37.04 37.04 37.04 37.04 1.0K
14:28 37.01 37.03 36.99 36.99 2.0K
14:29 37.01 37.02 37.01 37.02 1.4K
14:31 37.06 37.11 37.06 37.11 0.7K
14:34 37.10 37.20 37.10 37.20 1.2K
14:36 37.20 37.20 37.20 37.20 0.5K
14:39 37.10 37.12 37.10 37.12 1.3K
14:43 37.01 37.14 37.01 37.14 0.6K
14:44 37.22 37.22 37.22 37.22 0.2K
14:45 37.00 37.01 37.00 37.01 1.4K
14:46 37.02 37.02 37.02 37.02 1.2K
14:49 37.37 37.37 37.37 37.37 0.5K
14:50 37.27 37.27 37.27 37.27 1.4K
14:51 37.30 37.30 37.30 37.30 0.2K
14:54 37.26 37.26 37.23 37.23 2.0K
14:55 37.24 37.24 37.24 37.24 0.2K
14:56 37.31 37.32 37.31 37.32 0.4K
14:59 37.34 37.34 37.34 37.34 0.5K
15:00 37.34 37.34 37.34 37.34 1.0K
15:01 37.39 37.39 37.27 37.27 4.1K
15:02 37.12 37.12 37.12 37.12 2.6K
15:03 37.12 37.12 37.12 37.12 2.5K
15:06 37.12 37.12 37.02 37.05 1.7K
15:07 37.01 37.01 36.95 36.95 2.1K
15:08 36.96 36.96 36.96 36.96 1.9K
15:09 36.95 36.95 36.95 36.95 0.3K
15:10 36.84 37.13 36.84 37.13 1.9K
15:12 36.79 36.79 36.74 36.74 5.6K
15:13 36.77 36.77 36.63 36.63 7.1K
15:14 36.79 36.79 36.79 36.79 0.6K
15:16 36.67 36.67 36.67 36.67 0.5K
15:17 36.90 36.90 36.90 36.90 0.2K
15:18 36.85 36.85 36.85 36.85 0.2K
15:20 36.69 36.79 36.69 36.79 1.1K
15:21 36.71 36.77 36.71 36.77 0.6K
15:22 36.71 36.76 36.71 36.76 0.8K
15:23 36.90 36.93 36.71 36.74 2.2K
15:25 36.77 36.77 36.77 36.77 2.0K
15:28 36.82 36.82 36.81 36.81 1.5K
15:29 36.82 36.85 36.82 36.85 0.4K
15:30 36.85 36.85 36.85 36.85 0.1K
15:32 36.78 36.78 36.78 36.78 0.3K
15:33 36.78 36.89 36.77 36.89 0.6K
15:34 36.83 36.90 36.79 36.79 0.7K
15:35 36.83 36.83 36.83 36.83 0.3K
15:36 36.83 36.83 36.81 36.81 0.7K
15:37 36.79 36.79 36.78 36.78 0.5K
15:38 36.79 36.79 36.78 36.78 1.5K
15:39 36.93 36.93 36.93 36.93 0.4K
15:40 36.78 36.78 36.78 36.78 0.5K
15:41 36.85 36.85 36.78 36.78 1.8K
15:42 36.83 36.83 36.83 36.83 0.2K
15:43 36.87 36.87 36.87 36.87 0.1K
15:44 36.78 36.79 36.76 36.79 4.4K
15:46 36.74 36.75 36.74 36.74 1.4K
15:47 36.74 36.74 36.73 36.73 2.1K
15:48 36.74 36.74 36.72 36.72 0.4K
15:49 36.76 36.76 36.65 36.67 5.8K
15:51 36.72 36.72 36.72 36.72 0.3K
15:52 36.71 36.71 36.62 36.62 1.8K
15:53 36.66 36.66 36.66 36.66 1.6K
15:54 36.77 36.78 36.77 36.78 0.8K
15:55 36.84 36.84 36.73 36.73 5.4K
15:56 36.53 36.53 36.49 36.49 19.3K
15:57 36.44 36.44 36.42 36.42 6.9K
15:58 36.40 36.50 36.39 36.41 9.6K
15:59 36.39 36.45 36.39 36.45 24.3K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 38.04 39.60 36.38 36.45 0.6M
2025-09-25 38.14 39.83 36.80 38.45 0.8M
2025-09-24 41.00 45.29 38.10 42.12 1.1M
2025-09-23 42.10 42.53 38.77 40.59 0.7M
2025-09-22 40.26 41.33 36.00 41.27 0.9M
2025-09-19 37.00 42.21 37.00 41.73 1.4M
2025-09-18 36.32 37.67 35.00 37.40 0.7M
2025-09-17 32.86 35.59 31.16 35.42 0.6M
2025-09-16 33.51 34.90 32.20 33.09 0.4M
2025-09-15 33.58 34.00 32.32 33.16 0.4M
2025-09-12 30.26 33.85 30.06 33.71 0.6M
2025-09-11 27.92 30.50 27.92 30.26 0.3M
2025-09-10 28.75 29.48 27.51 27.80 0.2M
2025-09-09 26.70 28.14 26.55 28.12 0.3M
2025-09-08 27.90 28.21 26.31 26.63 0.3M
2025-09-05 28.09 28.46 26.95 27.85 0.1M
2025-09-04 27.17 27.61 26.41 27.41 0.2M
2025-09-03 27.93 28.84 27.10 27.77 0.2M
2025-09-02 28.30 29.41 27.18 27.74 0.3M
2025-08-29 31.65 31.94 29.96 30.00 0.2M
2025-08-28 31.37 32.40 30.97 31.89 0.2M
2025-08-27 31.39 31.60 30.35 30.41 0.2M
2025-08-26 30.84 32.00 30.80 31.57 0.2M
2025-08-25 30.51 31.30 29.50 30.84 0.2M
2025-08-22 28.54 30.87 28.50 30.81 0.3M
2025-08-21 29.00 29.13 27.82 28.62 0.3M
2025-08-20 29.50 29.91 27.29 29.33 0.5M
2025-08-19 32.50 32.50 29.79 29.98 0.3M
2025-08-18 32.40 32.56 30.86 32.51 0.3M
2025-08-15 31.89 32.96 30.80 32.95 0.3M
2025-08-14 33.11 33.61 31.15 32.46 0.5M
2025-08-13 34.76 35.50 33.81 34.58 0.4M
2025-08-12 32.95 34.39 31.99 34.13 0.4M
2025-08-11 32.75 34.36 31.51 32.89 0.4M
2025-08-08 33.29 34.20 32.14 32.33 0.3M
2025-08-07 34.70 35.08 31.88 32.34 0.5M
2025-08-06 36.16 36.21 33.70 34.74 0.5M
2025-08-05 36.22 37.82 35.15 37.38 0.5M
2025-08-04 33.49 35.32 32.54 35.29 0.4M
2025-08-01 31.46 33.14 30.89 32.35 0.4M
2025-07-31 34.87 35.89 33.12 33.25 0.5M
2025-07-30 34.25 35.50 32.77 33.35 0.4M
2025-07-29 36.33 37.14 33.62 34.01 0.6M
2025-07-28 38.51 38.84 35.27 36.74 0.7M
2025-07-25 39.41 39.50 37.56 38.33 0.4M
2025-07-24 40.29 41.50 39.08 39.29 0.4M
2025-07-23 39.72 40.67 38.57 40.53 0.5M
2025-07-22 42.30 42.30 37.20 39.36 1.2M
2025-07-21 43.00 50.21 41.30 41.40 1.8M
2025-07-18 42.66 46.48 41.08 42.36 1.3M
2025-07-17 41.85 42.65 40.51 42.10 0.9M
2025-07-16 39.08 43.42 37.73 43.31 1.7M
2025-07-15 36.72 37.96 35.63 37.94 0.5M
2025-07-14 34.93 37.17 34.68 36.54 0.6M
2025-07-11 38.27 38.31 34.50 34.68 0.9M
2025-07-10 39.80 40.03 37.66 38.27 0.9M
2025-07-09 37.64 41.40 37.27 40.73 1.7M
2025-07-08 37.70 39.98 35.00 35.66 1.0M
2025-07-07 34.93 35.94 32.32 35.94 0.6M
2025-07-03 35.08 36.36 34.23 35.08 0.5M
2025-07-02 34.39 35.68 32.80 35.63 0.8M
2025-07-01 36.80 37.00 33.89 34.68 0.6M
2025-06-30 38.96 39.57 34.67 37.03 1.4M
2025-06-27 41.30 43.50 37.10 38.89 1.2M
2025-06-26 37.77 40.69 36.80 40.59 0.9M
2025-06-25 38.15 41.75 37.07 37.92 1.2M
2025-06-24 39.63 41.00 36.37 37.14 1.2M
2025-06-23 38.47 38.70 35.70 38.58 1.7M
2025-06-20 42.41 44.70 38.20 41.68 3.9M
2025-06-18 32.28 39.18 32.18 37.97 3.5M
2025-06-17 28.51 31.45 27.80 31.02 1.4M
2025-06-16 25.68 29.77 25.26 29.07 1.5M
2025-06-13 25.62 25.82 23.50 23.78 0.8M
2025-06-12 27.20 27.76 26.30 26.72 0.5M
2025-06-11 26.10 28.44 25.59 27.15 1.2M
2025-06-10 26.45 27.02 24.30 25.09 0.6M
2025-06-09 26.50 26.52 24.55 26.22 0.6M
2025-06-06 21.87 25.59 21.31 25.55 1.0M
2025-06-05 23.44 23.46 21.00 21.57 0.5M
2025-06-04 23.50 23.62 22.58 23.40 0.4M
2025-06-03 23.56 23.84 22.41 23.60 0.7M
2025-06-02 21.00 22.49 20.67 22.45 0.5M
2025-05-30 21.53 22.84 20.88 21.56 0.6M
2025-05-29 25.50 25.74 22.18 22.80 1.0M
2025-05-28 26.89 27.06 23.75 25.00 1.2M
2025-05-27 27.63 32.90 25.50 26.40 3.1M
2025-05-23 23.82 27.76 23.70 25.11 1.7M
2025-05-22 23.74 28.48 21.56 24.76 3.3M
2025-05-21 25.06 30.66 24.00 25.89 3.5M
2025-05-20 25.27 27.00 21.63 24.63 2.4M
2025-05-19 18.37 24.79 17.03 24.27 2.6M
2025-05-16 15.48 18.76 15.32 18.48 1.6M
2025-05-15 15.50 15.65 15.08 15.14 0.2M
2025-05-14 15.39 16.05 15.35 15.70 0.5M
2025-05-13 15.75 16.22 15.30 15.41 0.3M
2025-05-12 16.77 16.95 15.87 16.00 0.3M
2025-05-09 16.28 16.69 15.67 15.84 0.3M
2025-05-08 16.40 17.08 15.75 16.50 0.7M
2025-05-07 15.60 16.45 15.32 16.00 0.5M
2025-05-06 15.60 15.90 15.00 15.30 0.2M
2025-05-05 16.47 16.69 15.96 16.11 0.2M
2025-05-02 17.50 17.50 16.16 16.90 0.5M
2025-05-01 16.15 18.24 16.15 16.70 0.5M
2025-04-30 16.36 16.53 15.35 15.50 0.3M
2025-04-29 15.70 16.80 15.51 16.50 0.5M
2025-04-28 15.31 15.72 14.85 15.29 0.2M
2025-04-25 15.00 15.43 14.76 15.15 0.2M
2025-04-24 14.76 15.28 14.69 15.10 0.3M
2025-04-23 14.42 15.05 14.30 14.55 0.1M
2025-04-22 13.40 14.00 13.11 13.65 0.1M
2025-04-21 14.75 14.75 13.28 13.34 0.1M
2025-04-17 14.88 15.31 14.59 14.95 0.1M
2025-04-16 14.31 14.64 13.80 14.42 0.2M
2025-04-15 14.98 15.20 14.55 14.79 0.2M
2025-04-14 16.00 16.00 14.22 14.98 0.2M
2025-04-11 14.66 15.38 14.00 15.00 0.3M
2025-04-10 13.44 15.35 13.25 14.37 0.4M
2025-04-09 12.04 13.89 11.58 13.43 0.3M
2025-04-08 14.02 14.39 12.03 12.28 0.2M
2025-04-07 11.00 13.79 11.00 12.91 0.3M
2025-04-04 12.45 12.74 11.60 12.02 0.3M
2025-04-03 13.00 13.78 12.65 13.20 0.2M
2025-04-02 13.17 14.15 13.11 13.86 0.3M
2025-04-01 14.02 14.32 13.24 13.42 0.2M
2025-03-31 14.17 15.18 13.81 13.86 0.3M
2025-03-28 16.13 16.55 15.01 15.06 0.3M
2025-03-27 16.80 17.60 16.54 16.72 0.2M
2025-03-26 18.26 19.20 16.87 17.23 0.3M
2025-03-25 19.07 19.55 17.90 18.15 0.4M
2025-03-24 19.50 20.70 18.30 19.40 0.7M
2025-03-21 17.00 18.10 16.50 17.73 0.3M
2025-03-20 18.57 18.64 17.01 17.97 0.6M
2025-03-19 21.08 21.89 18.20 18.93 0.8M
2025-03-18 20.45 23.20 18.01 20.28 2.2M
2025-03-17 17.09 23.89 16.03 23.54 2.9M
2025-03-14 13.20 15.25 13.20 15.00 0.6M
2025-03-13 13.39 14.41 12.50 12.97 0.3M
2025-03-12 12.35 13.45 12.19 13.39 0.2M
2025-03-11 11.26 12.00 11.15 11.81 0.1M
2025-03-10 12.31 12.31 11.06 11.25 0.2M
2025-03-07 12.74 12.99 12.01 12.61 0.2M
2025-03-06 12.88 13.30 12.32 12.81 0.2M
2025-03-05 12.20 13.29 11.90 13.24 0.2M
2025-03-04 11.47 12.29 11.04 11.99 0.3M
2025-03-03 13.59 14.02 12.10 12.30 0.3M
2025-02-28 12.22 13.38 11.80 12.71 0.2M
2025-02-27 14.00 14.00 12.52 12.55 0.2M
2025-02-26 13.53 14.12 13.39 13.58 0.2M
2025-02-25 13.63 13.94 12.88 13.38 0.3M
2025-02-24 15.33 15.81 13.58 14.02 0.4M
2025-02-21 17.25 17.73 15.69 16.00 0.5M
2025-02-20 16.10 16.99 16.10 16.61 0.6M
2025-02-19 15.80 17.00 15.32 15.60 0.5M
2025-02-18 15.98 16.53 15.55 15.89 0.5M
2025-02-14 17.71 18.04 16.23 16.53 0.5M
2025-02-13 18.31 18.55 17.35 18.00 0.4M
2025-02-12 17.52 18.36 17.50 18.00 0.4M
2025-02-11 19.05 19.30 17.32 17.49 0.4M
2025-02-10 19.55 19.67 18.71 18.86 0.3M
2025-02-07 20.21 20.37 18.90 19.00 0.4M
2025-02-06 20.25 21.25 19.61 20.11 0.4M
2025-02-05 20.80 20.80 19.75 20.00 0.5M
2025-02-04 20.68 21.06 20.10 20.65 0.5M
2025-02-03 18.96 20.49 18.02 19.92 0.4M
2025-01-31 21.02 22.90 20.30 20.50 0.6M
2025-01-30 22.22 23.00 20.90 21.47 0.4M
2025-01-29 23.35 23.89 22.39 22.65 0.3M
2025-01-28 25.50 26.12 23.20 23.72 0.5M
2025-01-27 25.40 26.91 24.15 25.52 0.6M
2025-01-24 28.47 30.19 27.32 27.89 0.8M
2025-01-23 28.04 29.49 26.07 26.72 0.5M
2025-01-22 30.20 31.10 28.00 29.11 0.7M
2025-01-21 25.10 29.80 24.10 29.12 1.4M
2025-01-17 32.58 32.63 25.69 26.77 2.3M
2025-01-16 22.48 31.79 22.12 28.28 4.2M
2025-01-15 24.85 25.41 20.08 20.59 1.3M
2025-01-14 17.00 20.06 16.81 18.05 0.7M
2025-01-13 20.00 20.59 15.60 16.77 1.0M
2025-01-10 25.71 25.84 21.60 21.92 0.8M
2025-01-08 27.99 29.40 21.88 24.61 1.5M
2025-01-07 39.14 39.58 35.21 35.70 0.6M
2025-01-06 41.04 41.85 36.90 39.00 1.0M
2025-01-03 39.00 45.45 36.90 39.66 1.2M
2025-01-02 38.90 40.98 36.12 38.02 0.7M