0.91
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:40 | 0.78 | 0.78 | 0.78 | 0.78 | 5.1K |
11:20 | 0.79 | 0.79 | 0.79 | 0.79 | 0.5K |
12:00 | 0.77 | 0.77 | 0.77 | 0.77 | 2.0K |
12:50 | 0.78 | 0.78 | 0.78 | 0.78 | 1.0K |
14:00 | 0.77 | 0.77 | 0.76 | 0.76 | 9.5K |
14:55 | 0.77 | 0.77 | 0.77 | 0.77 | 5.0K |
16:00 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0K |