0.75
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.75 | 0.75 | 0.75 | 0.75 | 3.0K |
10:05 | 0.75 | 0.75 | 0.75 | 0.75 | 0.4K |
10:10 | 0.76 | 0.76 | 0.76 | 0.76 | 1.6K |
11:10 | 0.75 | 0.75 | 0.75 | 0.75 | 0.5K |
11:20 | 0.75 | 0.75 | 0.75 | 0.75 | 4.0K |
11:55 | 0.75 | 0.75 | 0.75 | 0.75 | 5.0K |
12:25 | 0.76 | 0.76 | 0.76 | 0.76 | 34.9K |
13:10 | 0.78 | 0.78 | 0.78 | 0.78 | 11.0K |
16:00 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0K |