0.75
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.77 | 0.77 | 0.77 | 0.77 | 1.0K |
09:40 | 0.77 | 0.77 | 0.77 | 0.77 | 3.5K |
11:10 | 0.79 | 0.79 | 0.79 | 0.79 | 3.2K |
13:25 | 0.78 | 0.78 | 0.78 | 0.78 | 2.0K |
13:35 | 0.78 | 0.78 | 0.78 | 0.78 | 3.0K |
13:40 | 0.76 | 0.76 | 0.76 | 0.76 | 27.5K |
15:00 | 0.77 | 0.77 | 0.77 | 0.77 | 1.0K |
16:00 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0K |