Arras Minerals

ARK
🏛️ canada →
0.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 4.6K
10:20 0.91 0.91 0.91 0.91 13.5K
10:45 0.92 0.92 0.90 0.90 33.6K
10:50 0.90 0.90 0.90 0.90 1.2K
11:00 0.89 0.89 0.89 0.89 3.1K
11:10 0.89 0.89 0.89 0.89 0.5K
11:15 0.90 0.90 0.90 0.90 23.0K
11:20 0.91 0.94 0.91 0.94 10.5K
11:25 0.94 0.94 0.94 0.94 0.7K
11:35 0.95 0.95 0.95 0.95 13.0K
11:40 0.95 0.95 0.95 0.95 2.0K
12:10 0.95 0.95 0.95 0.95 5.0K
12:40 0.96 0.96 0.96 0.96 2.5K
14:00 0.96 0.96 0.96 0.96 2.5K
14:55 0.96 0.96 0.96 0.96 11.7K
15:15 0.96 0.96 0.96 0.96 4.0K
15:25 0.96 0.96 0.96 0.96 50.0K
15:45 0.96 0.96 0.96 0.96 2.0K
15:55 0.97 0.97 0.97 0.97 2.0K
16:00 0.97 0.97 0.97 0.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available