Arras Minerals

ARK
🏛️ canada →
0.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 1.0K
09:35 0.94 0.94 0.92 0.92 4.5K
09:55 0.90 0.90 0.90 0.90 7.0K
10:45 0.92 0.92 0.92 0.92 3.0K
10:50 0.93 0.93 0.93 0.93 31.5K
10:55 0.95 0.95 0.95 0.95 2.0K
11:05 0.95 0.95 0.95 0.95 8.5K
11:20 0.95 0.95 0.95 0.95 1.5K
11:25 0.95 0.95 0.95 0.95 2.0K
11:30 0.96 0.96 0.96 0.96 24.5K
12:15 0.96 0.96 0.96 0.96 0.5K
12:30 0.97 0.97 0.97 0.97 0.5K
12:35 0.96 0.96 0.96 0.96 1.5K
12:50 0.96 0.96 0.96 0.96 29.0K
12:55 0.97 0.97 0.97 0.97 20.1K
13:10 0.97 0.97 0.97 0.97 4.0K
13:15 0.97 0.97 0.97 0.97 4.0K
13:20 0.98 0.98 0.98 0.98 5.1K
13:50 0.98 0.98 0.98 0.98 2.0K
14:30 0.97 0.97 0.97 0.97 2.0K
14:55 0.97 0.97 0.97 0.97 2.0K
15:55 0.98 0.98 0.98 0.98 10.0K
16:00 0.98 0.98 0.98 0.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available