0.74
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 0.92 | 0.92 | 0.92 | 0.92 | 10.0K |
10:10 | 0.92 | 0.92 | 0.92 | 0.92 | 11.5K |
10:15 | 0.92 | 0.92 | 0.92 | 0.92 | 0.5K |
10:40 | 0.92 | 0.92 | 0.92 | 0.92 | 1.0K |
13:15 | 0.93 | 0.93 | 0.93 | 0.93 | 1.0K |
15:05 | 0.93 | 0.93 | 0.93 | 0.93 | 18.0K |
15:50 | 0.94 | 0.94 | 0.94 | 0.94 | 4.5K |
15:55 | 0.94 | 0.95 | 0.94 | 0.94 | 25.8K |
16:00 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0K |