Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 2.0K
09:35 0.92 0.92 0.92 0.92 3.0K
10:10 0.93 0.93 0.93 0.93 0.5K
10:35 0.92 0.92 0.92 0.92 4.5K
10:40 0.91 0.91 0.91 0.91 5.5K
10:45 0.90 0.90 0.90 0.90 8.5K
10:50 0.90 0.91 0.90 0.91 12.5K
13:50 0.91 0.91 0.91 0.91 2.5K
14:50 0.91 0.91 0.91 0.91 1.0K
15:45 0.92 0.92 0.92 0.92 1.5K
16:00 0.92 0.92 0.92 0.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available