Arras Minerals

ARK
🏛️ canada →
0.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.97 0.98 0.97 0.98 1.5K
09:40 0.98 0.98 0.98 0.98 1.0K
10:50 0.96 0.96 0.95 0.95 17.5K
10:55 0.94 0.96 0.94 0.96 5.0K
11:40 0.96 0.96 0.96 0.96 2.5K
11:50 0.96 0.96 0.96 0.96 27.0K
12:25 0.97 0.97 0.97 0.97 5.0K
12:30 0.99 0.99 0.99 0.99 11.5K
12:40 0.99 0.99 0.99 0.99 7.5K
13:05 0.99 0.99 0.99 0.99 8.5K
14:45 0.99 0.99 0.99 0.99 8.0K
14:50 0.99 0.99 0.99 0.99 2.5K
15:00 0.99 0.99 0.99 0.99 17.0K
15:35 1.00 1.00 1.00 1.00 4.0K
15:55 1.01 1.01 1.01 1.01 5.5K
16:00 1.01 1.01 1.01 1.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available