Arras Minerals

ARK
🏛️ canada →
0.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.03 1.03 4.8K
09:50 1.04 1.04 1.04 1.04 1.6K
09:55 1.04 1.04 1.04 1.04 5.7K
10:00 1.04 1.04 1.04 1.04 0.2K
10:10 1.04 1.04 1.04 1.04 0.4K
10:20 1.05 1.05 1.05 1.05 0.2K
11:10 1.06 1.06 1.06 1.06 0.5K
11:20 1.06 1.06 1.06 1.06 12.7K
11:25 1.05 1.05 1.05 1.05 0.5K
11:30 1.05 1.05 1.05 1.05 0.5K
12:00 1.05 1.05 1.05 1.05 0.3K
12:05 1.04 1.04 1.04 1.04 1.0K
12:30 1.05 1.05 1.05 1.05 5.5K
12:40 1.06 1.06 1.06 1.06 0.9K
13:15 1.06 1.06 1.06 1.06 3.9K
13:20 1.05 1.05 1.05 1.05 0.1K
13:40 1.05 1.05 1.05 1.05 2.9K
13:45 1.06 1.06 1.06 1.06 9.2K
13:50 1.06 1.06 1.05 1.05 15.2K
14:05 1.06 1.06 1.06 1.06 0.5K
14:15 1.05 1.06 1.05 1.06 10.1K
14:25 1.06 1.06 1.06 1.06 0.1K
14:50 1.05 1.06 1.05 1.06 0.7K
15:00 1.05 1.05 1.05 1.05 0.1K
15:05 1.05 1.05 1.05 1.05 0.1K
15:10 1.05 1.05 1.05 1.05 0.1K
15:15 1.05 1.05 1.05 1.05 0.1K
15:20 1.06 1.06 1.06 1.06 0.3K
15:30 1.05 1.06 1.05 1.06 0.8K
15:35 1.05 1.05 1.05 1.05 0.1K
15:40 1.05 1.06 1.05 1.06 0.3K
15:45 1.06 1.06 1.06 1.06 0.2K
15:50 1.05 1.05 1.05 1.05 0.2K
15:55 1.05 1.06 1.05 1.06 2.9K
16:00 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available