Arras Minerals

ARK
🏛️ canada →
0.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 1.1K
09:40 0.93 0.93 0.92 0.92 21.4K
10:10 0.92 0.92 0.92 0.92 0.5K
10:40 0.92 0.92 0.92 0.92 0.8K
10:50 0.92 0.93 0.92 0.93 6.0K
11:00 0.94 0.94 0.94 0.94 3.0K
11:05 0.95 0.95 0.95 0.95 14.0K
12:20 0.95 0.95 0.95 0.95 17.5K
12:50 0.96 0.96 0.96 0.96 5.0K
13:05 0.95 0.95 0.95 0.95 2.4K
14:05 0.95 0.95 0.95 0.95 0.5K
14:15 0.95 0.95 0.95 0.95 6.5K
14:20 0.95 0.95 0.95 0.95 0.5K
14:35 0.95 0.95 0.95 0.95 4.0K
15:55 0.95 0.95 0.95 0.95 8.0K
16:00 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available