0.75
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1.7K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 12:30 | 1.00 | 1.00 | 1.00 | 1.00 | 24.7K |
| 12:40 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 16:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |