5.05
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:55 | 5.65 | 5.65 | 5.65 | 5.65 | 21.5K |
10:00 | 5.65 | 5.65 | 5.65 | 5.65 | 5.0K |
10:05 | 5.65 | 5.65 | 5.60 | 5.60 | 16.2K |
10:20 | 5.70 | 5.70 | 5.70 | 5.70 | 0.1K |
11:55 | 5.70 | 5.70 | 5.70 | 5.70 | 0.1K |
16:10 | 5.70 | 5.70 | 5.70 | 5.70 | 1.0K |
17:45 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |