Arrow Syndicate

ARROWm
🏛️ thailand →
5.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 8.20 8.25 8.15 8.15 0.0M
2021-12-29 8.30 8.30 8.15 8.25 0.1M
2021-12-28 8.15 8.25 8.15 8.25 0.0M
2021-12-27 8.25 8.25 8.15 8.15 0.1M
2021-12-24 8.30 8.30 8.10 8.15 0.1M
2021-12-23 8.15 8.25 8.15 8.20 0.0M
2021-12-22 8.20 8.20 8.15 8.15 0.0M
2021-12-21 8.20 8.25 8.20 8.20 0.1M
2021-12-20 8.15 8.25 8.15 8.20 0.0M
2021-12-17 8.30 8.30 8.20 8.25 0.1M
2021-12-16 8.15 8.30 8.15 8.30 0.0M
2021-12-15 8.20 8.25 8.15 8.15 0.1M
2021-12-14 8.25 8.25 8.20 8.25 0.1M
2021-12-13 8.25 8.25 8.20 8.25 0.1M
2021-12-09 8.25 8.25 8.15 8.20 0.1M
2021-12-08 8.20 8.25 8.15 8.25 0.1M
2021-12-07 8.10 8.20 8.10 8.20 0.0M
2021-12-03 8.20 8.20 8.10 8.10 0.1M
2021-12-02 8.20 8.25 8.15 8.15 0.1M
2021-12-01 8.15 8.20 8.10 8.20 0.1M
2021-11-30 8.20 8.35 8.15 8.15 0.3M
2021-11-29 8.55 8.55 8.30 8.35 0.3M
2021-11-26 8.55 8.55 8.35 8.45 0.4M
2021-11-25 8.40 8.75 8.40 8.55 1.2M
2021-11-24 8.35 8.45 8.25 8.35 0.3M
2021-11-23 8.35 8.35 8.30 8.30 0.1M
2021-11-22 8.35 8.40 8.30 8.35 0.1M
2021-11-19 8.40 8.40 8.30 8.35 0.1M
2021-11-18 8.30 8.40 8.30 8.35 0.0M
2021-11-17 8.40 8.40 8.30 8.30 0.0M
2021-11-16 8.30 8.40 8.30 8.35 0.1M
2021-11-15 8.35 8.45 8.35 8.35 0.1M
2021-11-12 8.35 8.40 8.30 8.40 0.1M
2021-11-11 8.15 8.35 8.15 8.35 0.1M
2021-11-10 8.25 8.40 8.25 8.35 0.1M
2021-11-09 8.30 8.30 8.20 8.25 0.1M
2021-11-08 8.40 8.40 8.30 8.30 0.0M
2021-11-05 8.30 8.35 8.30 8.30 0.0M
2021-11-04 8.25 8.35 8.25 8.30 0.1M
2021-11-03 8.45 8.45 8.25 8.30 0.2M
2021-11-02 8.45 8.45 8.35 8.40 0.1M
2021-11-01 8.40 8.45 8.40 8.40 0.0M
2021-10-29 8.50 8.50 8.40 8.45 0.0M
2021-10-28 8.50 8.50 8.40 8.45 0.1M
2021-10-27 8.50 8.50 8.40 8.40 0.2M
2021-10-26 8.50 8.55 8.40 8.45 0.1M
2021-10-25 8.40 8.45 8.35 8.45 0.1M
2021-10-21 8.40 8.45 8.40 8.40 0.1M
2021-10-20 8.35 8.40 8.35 8.35 0.0M
2021-10-19 8.40 8.45 8.35 8.40 0.1M
2021-10-18 8.45 8.45 8.40 8.45 0.0M
2021-10-15 8.40 8.45 8.40 8.40 0.1M
2021-10-14 8.45 8.45 8.35 8.40 0.1M
2021-10-12 8.45 8.45 8.40 8.45 0.0M
2021-10-11 8.35 8.45 8.35 8.40 0.1M
2021-10-08 8.35 8.40 8.35 8.40 0.2M
2021-10-07 8.40 8.40 8.35 8.40 0.1M
2021-10-06 8.40 8.45 8.35 8.40 0.3M
2021-10-05 8.40 8.60 8.40 8.50 0.2M
2021-10-04 8.50 8.50 8.40 8.45 0.1M
2021-10-01 8.40 8.50 8.35 8.50 0.2M
2021-09-30 8.35 8.50 8.35 8.45 0.1M
2021-09-29 8.40 8.45 8.35 8.40 0.2M
2021-09-28 8.45 8.50 8.45 8.45 0.0M
2021-09-27 8.60 8.60 8.45 8.50 0.1M
2021-09-23 8.55 8.55 8.50 8.55 0.1M
2021-09-22 8.55 8.65 8.50 8.50 0.4M
2021-09-21 8.60 8.60 8.50 8.60 0.1M
2021-09-20 8.65 8.65 8.50 8.60 0.8M
2021-09-17 8.75 8.75 8.50 8.60 0.4M
2021-09-16 8.60 8.70 8.60 8.70 0.4M
2021-09-15 8.70 8.70 8.60 8.65 0.1M
2021-09-14 8.60 8.65 8.55 8.65 0.1M
2021-09-13 8.65 8.70 8.60 8.60 0.2M
2021-09-10 8.75 8.75 8.55 8.60 0.2M
2021-09-09 8.60 8.75 8.55 8.65 0.1M
2021-09-08 8.60 8.75 8.55 8.60 0.1M
2021-09-07 8.85 8.85 8.55 8.70 0.2M
2021-09-06 9.00 9.05 8.75 8.75 0.2M
2021-09-03 8.60 9.05 8.60 8.95 0.6M
2021-09-02 8.75 8.75 8.60 8.70 0.0M
2021-09-01 8.80 8.85 8.55 8.65 0.2M
2021-08-31 8.95 8.95 8.80 8.80 0.3M
2021-08-30 8.45 8.70 8.45 8.70 0.2M
2021-08-27 8.40 8.45 8.40 8.40 0.0M
2021-08-26 8.35 8.40 8.35 8.40 0.0M
2021-08-25 8.40 8.45 8.40 8.40 0.0M
2021-08-24 8.40 8.50 8.35 8.35 0.1M
2021-08-23 8.25 8.45 8.25 8.35 0.0M
2021-08-20 8.40 8.40 8.25 8.30 0.1M
2021-08-19 8.40 8.40 8.35 8.35 0.0M
2021-08-18 8.45 8.45 8.25 8.40 0.1M
2021-08-17 8.35 8.45 8.35 8.45 0.0M
2021-08-16 8.40 8.40 8.10 8.35 0.2M
2021-08-13 8.45 8.60 8.45 8.45 0.3M
2021-08-11 8.30 8.45 8.30 8.45 0.1M
2021-08-10 8.30 8.35 8.30 8.30 0.0M
2021-08-09 8.30 8.50 8.20 8.30 0.0M
2021-08-06 8.40 8.40 8.30 8.30 0.1M
2021-08-05 8.50 8.50 8.35 8.40 0.1M
2021-08-04 8.15 8.30 8.15 8.30 0.0M
2021-08-03 8.05 8.15 8.05 8.15 0.1M
2021-08-02 8.00 8.10 8.00 8.05 0.1M
2021-07-30 8.05 8.05 8.00 8.00 0.2M
2021-07-29 7.90 8.10 7.90 8.05 0.1M
2021-07-27 8.10 8.20 8.00 8.00 0.3M
2021-07-23 8.25 8.25 8.00 8.15 0.1M
2021-07-22 8.15 8.25 8.15 8.25 0.0M
2021-07-21 8.40 8.40 8.05 8.10 0.0M
2021-07-20 8.15 8.15 8.05 8.05 0.1M
2021-07-19 8.15 8.35 8.10 8.20 0.0M
2021-07-16 8.50 8.50 8.30 8.30 0.1M
2021-07-15 8.35 8.45 8.30 8.35 0.1M
2021-07-14 8.45 8.45 8.30 8.35 0.1M
2021-07-13 8.40 8.50 8.35 8.35 0.1M
2021-07-12 8.10 8.40 8.05 8.30 0.1M
2021-07-09 8.05 8.20 7.50 8.05 0.6M
2021-07-08 8.70 8.70 8.20 8.20 0.5M
2021-07-07 8.90 8.90 8.60 8.65 0.4M
2021-07-06 8.75 8.90 8.75 8.90 0.1M
2021-07-05 8.85 8.90 8.75 8.80 0.3M
2021-07-02 8.80 8.90 8.80 8.85 0.2M
2021-07-01 8.85 8.90 8.80 8.80 0.1M
2021-06-30 8.90 8.95 8.80 8.90 0.1M
2021-06-29 8.75 8.95 8.75 8.95 0.2M
2021-06-28 9.00 9.00 8.75 8.85 0.2M
2021-06-25 9.00 9.15 8.95 9.00 0.1M
2021-06-24 9.20 9.20 8.90 9.15 0.4M
2021-06-23 9.35 9.35 9.15 9.15 0.6M
2021-06-22 9.70 9.90 9.30 9.30 4.3M
2021-06-21 9.05 9.60 9.05 9.60 2.5M
2021-06-18 8.90 9.00 8.80 9.00 0.3M
2021-06-17 9.05 9.05 8.90 8.95 0.1M
2021-06-16 9.10 9.10 8.95 8.95 0.2M
2021-06-15 9.15 9.30 8.90 9.00 1.0M
2021-06-14 8.70 9.10 8.70 9.00 1.3M
2021-06-11 8.70 8.70 8.60 8.70 0.1M
2021-06-10 8.70 8.70 8.60 8.70 0.1M
2021-06-09 8.55 8.70 8.55 8.55 0.1M
2021-06-08 8.80 8.80 8.55 8.55 0.1M
2021-06-07 8.75 8.85 8.65 8.70 0.1M
2021-06-04 8.75 8.80 8.70 8.75 0.1M
2021-06-02 8.65 8.75 8.60 8.75 0.2M
2021-06-01 8.60 8.70 8.55 8.65 0.1M
2021-05-31 8.60 8.70 8.55 8.60 0.1M
2021-05-28 8.65 8.75 8.60 8.60 0.2M
2021-05-27 8.65 8.75 8.60 8.60 0.1M
2021-05-25 8.70 8.70 8.60 8.70 0.1M
2021-05-24 8.75 8.75 8.60 8.70 0.1M
2021-05-21 8.75 8.85 8.60 8.70 0.1M
2021-05-20 8.75 8.90 8.75 8.80 0.1M
2021-05-19 8.95 8.95 8.75 8.75 0.1M
2021-05-18 8.80 8.95 8.75 8.95 0.4M
2021-05-17 8.35 8.75 8.35 8.70 0.4M
2021-05-14 8.30 8.55 8.10 8.40 0.4M
2021-05-13 8.85 8.85 7.90 8.25 1.4M
2021-05-12 9.15 9.45 8.95 9.20 1.0M
2021-05-11 9.10 9.20 8.95 9.10 0.5M
2021-05-10 9.05 9.10 9.00 9.10 0.5M
2021-05-07 9.60 9.60 9.35 9.35 0.6M
2021-05-06 9.40 9.60 9.40 9.60 0.6M
2021-05-05 9.35 9.45 9.30 9.35 0.5M
2021-04-30 9.10 9.40 9.10 9.40 0.3M
2021-04-29 9.30 9.35 9.00 9.05 0.8M
2021-04-28 9.30 9.35 9.20 9.25 0.3M
2021-04-27 9.55 9.60 9.20 9.20 0.9M
2021-04-26 9.65 9.65 9.50 9.55 0.4M
2021-04-23 9.70 9.70 9.40 9.50 0.7M
2021-04-22 9.70 9.90 9.60 9.70 2.7M
2021-04-21 8.40 9.95 8.40 9.50 6.5M
2021-04-20 8.40 8.40 8.25 8.40 0.2M
2021-04-19 8.25 8.25 8.00 8.15 0.2M
2021-04-16 8.35 8.35 8.00 8.15 0.4M
2021-04-12 8.50 8.55 8.35 8.40 0.1M
2021-04-09 8.40 8.55 8.35 8.50 0.1M
2021-04-08 8.40 8.45 8.30 8.35 0.2M
2021-04-07 8.45 8.50 8.40 8.45 0.2M
2021-04-05 8.60 8.65 8.50 8.50 0.3M
2021-04-02 8.55 8.90 8.55 8.55 1.0M
2021-04-01 8.50 8.80 8.50 8.55 0.6M
2021-03-31 8.75 8.80 8.40 8.50 0.9M
2021-03-30 8.50 8.80 8.40 8.80 1.2M
2021-03-29 8.45 8.50 8.40 8.40 0.1M
2021-03-26 8.40 8.55 8.40 8.45 0.3M
2021-03-25 8.55 8.55 8.40 8.40 0.3M
2021-03-24 8.20 8.50 8.20 8.50 0.5M
2021-03-23 8.20 8.30 8.10 8.20 0.3M
2021-03-22 8.30 8.30 8.05 8.10 0.6M
2021-03-19 8.25 8.30 8.20 8.20 0.1M
2021-03-18 8.20 8.25 8.15 8.25 0.2M
2021-03-17 8.25 8.25 8.15 8.20 0.2M
2021-03-16 8.40 8.60 8.00 8.15 5.9M
2021-03-15 9.15 9.30 8.40 8.40 8.6M
2021-03-12 9.10 9.25 8.85 9.10 12.5M
2021-03-11 9.30 9.35 9.05 9.05 7.3M
2021-03-10 8.25 9.10 8.05 9.05 2.8M
2021-03-09 7.60 8.20 7.50 8.20 1.5M
2021-03-08 7.65 7.65 7.45 7.50 0.2M
2021-03-05 7.40 7.40 7.35 7.35 0.1M
2021-03-04 7.40 7.40 7.30 7.35 0.1M
2021-03-03 7.30 7.35 7.30 7.35 0.2M
2021-03-02 7.30 7.35 7.25 7.25 0.0M
2021-03-01 7.40 7.40 7.20 7.30 0.2M
2021-02-25 7.50 7.50 7.35 7.35 0.1M
2021-02-24 7.35 7.45 7.30 7.40 0.2M
2021-02-23 7.25 7.30 7.25 7.25 0.1M
2021-02-22 7.35 7.35 7.20 7.25 0.0M
2021-02-19 7.30 7.45 7.30 7.30 0.1M
2021-02-18 7.30 7.35 7.30 7.30 0.1M
2021-02-17 7.30 7.35 7.25 7.30 0.0M
2021-02-16 7.35 7.35 7.25 7.30 0.0M
2021-02-15 7.35 7.35 7.25 7.30 0.0M
2021-02-11 7.30 7.30 7.25 7.30 0.0M
2021-02-10 7.35 7.35 7.30 7.30 0.0M
2021-02-09 7.30 7.40 7.30 7.35 0.0M
2021-02-08 7.20 7.30 7.20 7.30 0.0M
2021-02-05 7.20 7.25 7.20 7.25 0.1M
2021-02-04 7.30 7.30 7.20 7.30 0.0M
2021-02-03 7.30 7.30 7.20 7.20 0.1M
2021-02-02 7.15 7.30 7.15 7.30 0.1M
2021-02-01 7.15 7.30 7.15 7.15 0.1M
2021-01-29 7.15 7.30 7.10 7.20 0.1M
2021-01-28 7.25 7.30 7.20 7.20 0.1M
2021-01-27 7.25 7.30 7.25 7.25 0.1M
2021-01-26 7.35 7.50 7.20 7.30 0.1M
2021-01-25 7.40 7.40 7.20 7.30 0.0M
2021-01-22 7.40 7.40 7.30 7.40 0.0M
2021-01-21 7.55 7.55 7.35 7.40 0.1M
2021-01-20 7.35 7.45 7.35 7.45 0.1M
2021-01-19 7.50 7.50 7.35 7.45 0.0M
2021-01-18 7.50 7.50 7.40 7.40 0.0M
2021-01-15 7.60 7.60 7.50 7.50 0.0M
2021-01-14 7.45 7.65 7.40 7.50 0.0M
2021-01-13 7.50 7.75 7.50 7.55 0.0M
2021-01-12 7.55 7.60 7.55 7.55 0.0M
2021-01-11 7.60 7.65 7.55 7.55 0.0M
2021-01-08 7.70 7.70 7.50 7.60 0.0M
2021-01-07 7.70 7.70 7.45 7.65 0.1M
2021-01-06 7.60 7.65 7.50 7.55 0.1M
2021-01-05 7.45 7.50 7.40 7.40 0.0M
2021-01-04 7.20 7.45 7.10 7.30 0.1M