5.05
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:15 | 5.75 | 5.75 | 5.75 | 5.75 | 0.8K |
11:35 | 5.70 | 5.70 | 5.70 | 5.70 | 5.2K |
11:40 | 5.75 | 5.75 | 5.75 | 5.75 | 0.2K |
12:20 | 5.70 | 5.70 | 5.70 | 5.70 | 0.1K |
14:05 | 5.70 | 5.70 | 5.70 | 5.70 | 5.7K |
14:35 | 5.70 | 5.70 | 5.70 | 5.70 | 9.7K |
14:40 | 5.70 | 5.70 | 5.70 | 5.70 | 3.3K |
14:55 | 5.70 | 5.70 | 5.70 | 5.70 | 0.6K |
17:45 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |