5.05
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.3K |
11:30 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
11:35 | 5.75 | 5.75 | 5.75 | 5.75 | 0.5K |
11:45 | 5.75 | 5.75 | 5.75 | 5.75 | 0.2K |
12:10 | 5.80 | 5.80 | 5.80 | 5.80 | 0.3K |
14:25 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
15:40 | 5.75 | 5.75 | 5.75 | 5.75 | 0.4K |
16:25 | 5.75 | 5.80 | 5.75 | 5.80 | 0.3K |
17:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |