5.05
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
13:55 | 5.80 | 5.80 | 5.80 | 5.80 | 1.2K |
14:20 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
14:25 | 5.75 | 5.75 | 5.75 | 5.75 | 0.4K |
15:15 | 5.75 | 5.75 | 5.75 | 5.75 | 0.5K |
15:35 | 5.75 | 5.75 | 5.75 | 5.75 | 0.5K |
16:20 | 5.75 | 5.75 | 5.75 | 5.75 | 3.0K |
16:25 | 5.75 | 5.80 | 5.75 | 5.80 | 0.2K |
17:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |