Arrow Syndicate

ARROWm
🏛️ thailand →
5.10
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 5.75 5.75 5.75 5.75 0.1K
10:00 5.70 5.70 5.70 5.70 5.0K
10:05 5.65 5.65 5.60 5.60 50.0K
10:15 5.60 5.60 5.60 5.60 7.8K
10:20 5.60 5.60 5.60 5.60 2.0K
10:25 5.60 5.60 5.60 5.60 2.2K
12:05 5.65 5.65 5.65 5.65 0.3K
13:55 5.65 5.65 5.65 5.65 4.1K
14:05 5.65 5.65 5.65 5.65 0.9K
14:20 5.65 5.65 5.65 5.65 0.1K
15:45 5.60 5.60 5.60 5.60 11.5K
15:55 5.60 5.60 5.60 5.60 2.0K
16:00 5.60 5.60 5.60 5.60 1.0K
16:10 5.65 5.65 5.65 5.65 1.1K
16:15 5.65 5.65 5.65 5.65 0.1K
16:35 5.70 5.70 5.70 5.70 0.4K
17:45 5.70 5.70 5.70 5.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available