Arrow Syndicate

ARROWm
🏛️ thailand →
5.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.55 5.55 5.55 5.55 0.7K
10:15 5.60 5.60 5.60 5.60 0.1K
10:30 5.60 5.60 5.60 5.60 0.1K
10:35 5.60 5.60 5.60 5.60 1.0K
10:40 5.60 5.60 5.60 5.60 0.1K
10:55 5.60 5.60 5.60 5.60 1.0K
11:40 5.55 5.55 5.55 5.55 2.5K
11:45 5.55 5.55 5.55 5.55 4.2K
12:00 5.50 5.50 5.50 5.50 5.5K
12:05 5.50 5.50 5.50 5.50 1.7K
13:55 5.50 5.50 5.50 5.50 0.7K
14:25 5.60 5.60 5.60 5.60 0.1K
14:50 5.60 5.60 5.60 5.60 5.6K
15:25 5.55 5.55 5.55 5.55 1.0K
15:40 5.50 5.50 5.50 5.50 5.7K
16:00 5.50 5.50 5.50 5.50 0.1K
16:15 5.50 5.50 5.50 5.50 0.2K
16:25 5.50 5.50 5.50 5.50 0.6K
17:45 5.50 5.50 5.50 5.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available