5.10
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 5.55 | 5.55 | 5.55 | 5.55 | 10.0K |
10:50 | 5.55 | 5.55 | 5.55 | 5.55 | 0.7K |
12:15 | 5.55 | 5.55 | 5.55 | 5.55 | 2.0K |
13:55 | 5.55 | 5.55 | 5.55 | 5.55 | 2.4K |
14:55 | 5.55 | 5.55 | 5.55 | 5.55 | 5.0K |
15:00 | 5.55 | 5.55 | 5.55 | 5.55 | 0.1K |
15:10 | 5.55 | 5.55 | 5.55 | 5.55 | 0.7K |
16:10 | 5.50 | 5.50 | 5.50 | 5.50 | 0.8K |
16:15 | 5.55 | 5.55 | 5.55 | 5.55 | 0.4K |
17:45 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |