5.10
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:55 | 5.45 | 5.45 | 5.45 | 5.45 | 0.5K |
12:05 | 5.45 | 5.45 | 5.45 | 5.45 | 2.0K |
15:20 | 5.45 | 5.45 | 5.45 | 5.45 | 0.3K |
15:30 | 5.45 | 5.45 | 5.45 | 5.45 | 10.0K |
16:15 | 5.45 | 5.45 | 5.45 | 5.45 | 0.2K |
16:20 | 5.45 | 5.45 | 5.45 | 5.45 | 3.9K |
17:45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |