Arrow Syndicate

ARROWm
🏛️ thailand →
5.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 5.35 5.35 5.35 5.35 0.1K
10:30 5.40 5.40 5.40 5.40 11.1K
11:35 5.35 5.35 5.35 5.35 2.0K
12:00 5.35 5.35 5.35 5.35 0.1K
14:15 5.40 5.40 5.40 5.40 0.1K
14:50 5.40 5.40 5.40 5.40 0.2K
15:40 5.35 5.35 5.35 5.35 2.2K
15:45 5.30 5.30 5.30 5.30 8.8K
16:00 5.25 5.25 5.25 5.25 13.1K
16:10 5.25 5.25 5.25 5.25 0.3K
16:15 5.35 5.35 5.35 5.35 1.0K
16:20 5.35 5.35 5.20 5.20 8.0K
16:25 5.15 5.30 5.15 5.30 2.4K
16:35 5.15 5.15 5.15 5.15 3.0K
17:45 5.15 5.15 5.15 5.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available