5.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.96 | 4.98 | 4.96 | 4.98 | 13.1K |
| 10:00 | 5.00 | 5.05 | 5.00 | 5.05 | 1.9K |
| 10:05 | 5.00 | 5.00 | 4.98 | 4.98 | 1.6K |
| 10:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 10:20 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 10:40 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 10:45 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 10:50 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 11:05 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 11:15 | 5.00 | 5.00 | 5.00 | 5.00 | 6.0K |
| 11:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 11:45 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 12:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 12:25 | 5.10 | 5.15 | 5.10 | 5.15 | 18.7K |
| 14:10 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 14:20 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 14:25 | 5.15 | 5.15 | 5.15 | 5.15 | 4.8K |
| 14:35 | 5.15 | 5.15 | 5.15 | 5.15 | 7.7K |
| 14:40 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 14:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 15:45 | 5.15 | 5.15 | 5.15 | 5.15 | 5.0K |
| 15:50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 16:25 | 5.20 | 5.20 | 5.15 | 5.15 | 2.1K |
| 16:35 | 5.20 | 5.20 | 5.20 | 5.20 | 4.0K |
| 17:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |