5.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 10:40 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 11:05 | 5.25 | 5.25 | 5.25 | 5.25 | 2.0K |
| 12:20 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 12:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 14:05 | 5.30 | 5.30 | 5.30 | 5.30 | 5.6K |
| 15:05 | 5.30 | 5.30 | 5.30 | 5.30 | 4.9K |
| 15:35 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 16:15 | 5.30 | 5.30 | 5.30 | 5.30 | 1.0K |
| 16:20 | 5.30 | 5.30 | 5.30 | 5.30 | 2.0K |
| 16:25 | 5.30 | 5.30 | 5.30 | 5.30 | 8.0K |
| 17:45 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |