5.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 5.15 | 5.15 | 5.15 | 5.15 | 11.5K |
| 10:35 | 5.20 | 5.20 | 5.20 | 5.20 | 2.6K |
| 11:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 11:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 11:35 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 12:25 | 5.20 | 5.25 | 5.20 | 5.25 | 1.7K |
| 13:55 | 5.30 | 5.30 | 5.30 | 5.30 | 3.9K |
| 14:20 | 5.30 | 5.30 | 5.30 | 5.30 | 6.1K |
| 15:15 | 5.30 | 5.30 | 5.30 | 5.30 | 1.0K |
| 15:30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.3K |
| 15:50 | 5.25 | 5.25 | 5.25 | 5.25 | 10.0K |
| 16:35 | 5.30 | 5.30 | 5.30 | 5.30 | 0.5K |
| 17:45 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |