5.10
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
11:55 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
14:20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.4K |
15:30 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
15:40 | 5.25 | 5.25 | 5.25 | 5.25 | 0.8K |
15:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
16:15 | 5.25 | 5.25 | 5.25 | 5.25 | 2.0K |
16:35 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
17:45 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |