5.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 10:00 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 10:20 | 5.25 | 5.25 | 5.25 | 5.25 | 1.7K |
| 10:40 | 5.30 | 5.30 | 5.30 | 5.30 | 1.0K |
| 10:45 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 12:00 | 5.30 | 5.30 | 5.30 | 5.30 | 2.0K |
| 12:20 | 5.30 | 5.30 | 5.30 | 5.30 | 0.3K |
| 14:00 | 5.25 | 5.25 | 5.25 | 5.25 | 1.4K |
| 14:05 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 14:15 | 5.30 | 5.30 | 5.30 | 5.30 | 1.0K |
| 15:30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.6K |
| 15:40 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 17:45 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |