5.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 5.25 | 5.25 | 5.25 | 5.25 | 2.2K |
| 10:30 | 5.15 | 5.15 | 5.15 | 5.15 | 5.0K |
| 11:25 | 5.20 | 5.20 | 5.20 | 5.20 | 1.5K |
| 11:50 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 11:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 13:55 | 5.20 | 5.20 | 5.20 | 5.20 | 3.9K |
| 15:40 | 5.15 | 5.15 | 5.15 | 5.15 | 4.0K |
| 15:50 | 5.20 | 5.20 | 5.20 | 5.20 | 10.0K |
| 16:15 | 5.20 | 5.20 | 5.20 | 5.20 | 3.7K |
| 17:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |