5.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.20 | 5.20 | 5.20 | 5.20 | 4.9K |
| 10:10 | 5.20 | 5.20 | 5.20 | 5.20 | 3.1K |
| 10:15 | 5.20 | 5.25 | 5.20 | 5.25 | 0.3K |
| 10:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 10:35 | 5.15 | 5.15 | 5.15 | 5.15 | 1.3K |
| 10:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 10:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 11:10 | 5.15 | 5.20 | 5.15 | 5.20 | 0.6K |
| 11:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 12:20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.8K |
| 12:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 15:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 15:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 15:35 | 5.20 | 5.20 | 5.20 | 5.20 | 1.5K |
| 16:00 | 5.20 | 5.20 | 5.20 | 5.20 | 19.6K |
| 16:35 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 17:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |