5.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.7K |
| 10:45 | 5.10 | 5.15 | 5.10 | 5.15 | 12.4K |
| 11:35 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 12:05 | 5.20 | 5.20 | 5.20 | 5.20 | 5.0K |
| 12:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 14:30 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 15:30 | 5.20 | 5.20 | 5.20 | 5.20 | 10.0K |
| 15:45 | 5.20 | 5.20 | 5.20 | 5.20 | 4.4K |
| 15:55 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 16:00 | 5.20 | 5.20 | 5.20 | 5.20 | 2.3K |
| 16:05 | 5.15 | 5.15 | 5.15 | 5.15 | 9.3K |
| 16:10 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 16:15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 16:35 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 17:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |