5.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 5.05 | 5.05 | 5.05 | 5.05 | 8.0K |
| 11:05 | 5.15 | 5.15 | 5.15 | 5.15 | 3.0K |
| 13:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 14:05 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 15:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 15:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 15:40 | 5.15 | 5.20 | 5.15 | 5.20 | 1.0K |
| 15:55 | 5.20 | 5.20 | 5.20 | 5.20 | 4.7K |
| 16:20 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 16:35 | 5.20 | 5.20 | 5.20 | 5.20 | 14.1K |
| 17:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |