5.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.15 | 5.15 | 5.15 | 5.15 | 5.0K |
| 10:10 | 5.20 | 5.20 | 5.20 | 5.20 | 1.4K |
| 11:10 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 14:50 | 5.20 | 5.20 | 5.20 | 5.20 | 1.6K |
| 15:35 | 5.25 | 5.25 | 5.25 | 5.25 | 4.4K |
| 16:25 | 5.25 | 5.25 | 5.25 | 5.25 | 6.2K |
| 17:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |