5.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 13:55 | 5.05 | 5.05 | 5.00 | 5.00 | 27.0K |
| 14:10 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 14:15 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 14:25 | 5.10 | 5.10 | 5.10 | 5.10 | 3.0K |
| 15:10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 15:15 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 15:20 | 5.15 | 5.15 | 5.15 | 5.15 | 0.9K |
| 15:40 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 16:05 | 5.15 | 5.15 | 5.15 | 5.15 | 1.1K |
| 16:10 | 5.20 | 5.25 | 5.20 | 5.25 | 3.7K |
| 16:15 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 17:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |